| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 918 | 923.354 | 878 | 889 | 889 | -5 (-0.56%) | 22,586 |
| 24 Jun 2022 | GBX | 928 | 930 | 880 | 894 | 894 | +4 (+0.45%) | 4,246 |
| 23 Jun 2022 | GBX | 920 | 920 | 870 | 890 | 890 | +4 (+0.45%) | 7,196 |
| 22 Jun 2022 | GBX | 880 | 923.354 | 880 | 886 | 886 | -4 (-0.45%) | 7,793 |
| 21 Jun 2022 | GBX | 918 | 925.6799 | 880 | 890 | 890 | +12 (+1.37%) | 7,256 |
| 20 Jun 2022 | GBX | 902 | 911.34 | 866 | 878 | 878 | -12 (-1.35%) | 10,477 |
| 17 Jun 2022 | GBX | 890 | 902.845 | 859.2 | 890 | 890 | +10 (+1.14%) | 25,478 |
| 16 Jun 2022 | GBX | 890 | 904 | 850.1 | 880 | 880 | +1 (+0.11%) | 11,506 |
| 15 Jun 2022 | GBX | 870 | 885.2 | 860 | 879 | 879 | +36 (+4.27%) | 98,775 |
| 14 Jun 2022 | GBX | 860 | 894 | 830 | 843 | 843 | -7 (-0.82%) | 114,406 |
| 13 Jun 2022 | GBX | 866 | 897.3623 | 850 | 850 | 850 | -20 (-2.30%) | 13,636 |
| 10 Jun 2022 | GBX | 930 | 930 | 862 | 870 | 870 | -62 (-6.65%) | 97,864 |
| 9 Jun 2022 | GBX | 910 | 953.5199 | 910 | 932 | 932 | -8 (-0.85%) | 152,939 |
| 8 Jun 2022 | GBX | 930 | 964.1599 | 928 | 940 | 940 | +10 (+1.08%) | 22,751 |
| 7 Jun 2022 | GBX | 850 | 930 | 850 | 930 | 930 | +75 (+8.77%) | 51,813 |
| 6 Jun 2022 | GBX | 830 | 876.74 | 830 | 855 | 855 | -25 (-2.84%) | 9,884 |
| 1 Jun 2022 | GBX | 870 | 880 | 839.975 | 880 | 880 | +2 (+0.23%) | 4,065 |
| 31 May 2022 | GBX | 866 | 896 | 833.78 | 878 | 878 | -12 (-1.35%) | 21,391 |
| 30 May 2022 | GBX | 870 | 898 | 848 | 890 | 890 | +40 (+4.71%) | 11,236 |
| 27 May 2022 | GBX | 854 | 880.36 | 850 | 850 | 850 | -4 (-0.47%) | 12,363 |
| 26 May 2022 | GBX | 870 | 882.565 | 854 | 854 | 854 | +4 (+0.47%) | 3,385 |
| 25 May 2022 | GBX | 870 | 897 | 850 | 850 | 850 | -6 (-0.70%) | 15,565 |
| 24 May 2022 | GBX | 870 | 894 | 856 | 856 | 856 | -10 (-1.15%) | 12,365 |
| 23 May 2022 | GBX | 866 | 926 | 862 | 866 | 866 | -52 (-5.66%) | 22,157 |
| 20 May 2022 | GBX | 868 | 918 | 854.626 | 918 | 918 | +68 (+8%) | 28,954 |
| 19 May 2022 | GBX | 826 | 864 | 826 | 850 | 850 | +8 (+0.95%) | 15,285 |
| 18 May 2022 | GBX | 868 | 868 | 833.6842 | 842 | 842 | -22 (-2.55%) | 15,927 |
| 17 May 2022 | GBX | 844 | 864 | 840 | 864 | 864 | +12 (+1.41%) | 12,880 |
| 16 May 2022 | GBX | 852 | 852 | 826 | 852 | 852 | +18 (+2.16%) | 7,338 |
| 13 May 2022 | GBX | 804 | 839 | 802 | 834 | 834 | +12 (+1.46%) | 3,546 |
