| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | GBX | 235 | 257 | 235 | 249 | 249 | +6.5 (+2.68%) | 18,926 |
| 23 Aug 2000 | GBX | 250 | 250 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 4,908 |
| 22 Aug 2000 | GBX | 265 | 265 | 235 | 242.5 | 242.5 | -15 (-5.83%) | 29,465 |
| 21 Aug 2000 | GBX | 260 | 265 | 250 | 257.5 | 257.5 | +4 (+1.58%) | 21,573 |
| 18 Aug 2000 | GBX | 265 | 270 | 247 | 253.5 | 253.5 | +3.5 (+1.40%) | 57,924 |
| 17 Aug 2000 | GBX | 235 | 260 | 235 | 250 | 250 | +22.5 (+9.89%) | 37,283 |
| 16 Aug 2000 | GBX | 230 | 245 | 220 | 227.5 | 227.5 | -10 (-4.21%) | 20,889 |
| 15 Aug 2000 | GBX | 243 | 245 | 225 | 237.5 | 237.5 | -12.5 (-5%) | 32,854 |
| 14 Aug 2000 | GBX | 237 | 255 | 235 | 250 | 250 | +19 (+8.23%) | 43,319 |
| 11 Aug 2000 | GBX | 235 | 248 | 217 | 231 | 231 | -14 (-5.71%) | 107,878 |
| 10 Aug 2000 | GBX | 249 | 250 | 240 | 245 | 245 | -10 (-3.92%) | 11,187 |
| 9 Aug 2000 | GBX | 263 | 263 | 248 | 255 | 255 | -1.5 (-0.58%) | 11,420 |
| 8 Aug 2000 | GBX | 250 | 265 | 250 | 256.5 | 256.5 | -1 (-0.39%) | 8,037 |
| 7 Aug 2000 | GBX | 255 | 265 | 245 | 257.5 | 257.5 | -5 (-1.90%) | 26,684 |
| 4 Aug 2000 | GBX | 259 | 270 | 255 | 262.5 | 262.5 | +9 (+3.55%) | 44,251 |
| 3 Aug 2000 | GBX | 285 | 285 | 245 | 253.5 | 253.5 | -22.5 (-8.15%) | 34,253 |
| 2 Aug 2000 | GBX | 277 | 277 | 263 | 276 | 276 | +6 (+2.22%) | 10,036 |
| 1 Aug 2000 | GBX | 272 | 275 | 255 | 270 | 270 | +7.5 (+2.86%) | 16,772 |
| 31 Jul 2000 | GBX | 280 | 280 | 255 | 262.5 | 262.5 | -22.5 (-7.89%) | 54,995 |
| 28 Jul 2000 | GBX | 292 | 310 | 280 | 285 | 285 | -1 (-0.35%) | 57,482 |
| 27 Jul 2000 | GBX | 285 | 294 | 275 | 286 | 286 | -11.5 (-3.87%) | 25,935 |
| 26 Jul 2000 | GBX | 312 | 325 | 290 | 297.5 | 297.5 | -5 (-1.65%) | 134,092 |
| 25 Jul 2000 | GBX | 290 | 325 | 280 | 302.5 | 302.5 | +20 (+7.08%) | 231,920 |
| 24 Jul 2000 | GBX | 255 | 290 | 255 | 282.5 | 282.5 | +21.5 (+8.24%) | 41,011 |
| 21 Jul 2000 | GBX | 265 | 267 | 252 | 261 | 261 | +3.5 (+1.36%) | 9,560 |
| 20 Jul 2000 | GBX | 250 | 265 | 250 | 257.5 | 257.5 | -1 (-0.39%) | 7,169 |
| 19 Jul 2000 | GBX | 265 | 268 | 252 | 258.5 | 258.5 | -1.5 (-0.58%) | 13,591 |
| 18 Jul 2000 | GBX | 253 | 270 | 250 | 260 | 260 | +2.5 (+0.97%) | 25,335 |
| 17 Jul 2000 | GBX | 270 | 270 | 248 | 257.5 | 257.5 | -6.5 (-2.46%) | 31,460 |
| 14 Jul 2000 | GBX | 273 | 285 | 245 | 264 | 264 | -16.5 (-5.88%) | 125,698 |
