| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | GBX | 270 | 315 | 263 | 280.5 | 280.5 | +19 (+7.27%) | 194,630 |
| 12 Jul 2000 | GBX | 235 | 270 | 220 | 261.5 | 261.5 | +34 (+14.95%) | 79,857 |
| 11 Jul 2000 | GBX | 229 | 235 | 220 | 227.5 | 227.5 | +5 (+2.25%) | 36,875 |
| 10 Jul 2000 | GBX | 225 | 250 | 215 | 222.5 | 222.5 | +6 (+2.77%) | 261,975 |
| 7 Jul 2000 | GBX | 210 | 223 | 195 | 216.5 | 216.5 | +14 (+6.91%) | 38,793 |
| 6 Jul 2000 | GBX | 200 | 205 | 190 | 202.5 | 202.5 | +10 (+5.19%) | 40,987 |
| 5 Jul 2000 | GBX | 185 | 200 | 185 | 192.5 | 192.5 | +1.5 (+0.79%) | 24,372 |
| 4 Jul 2000 | GBX | 191 | 195 | 180 | 191 | 191 | -6.5 (-3.29%) | 30,532 |
| 3 Jul 2000 | GBX | 189 | 213 | 189 | 197.5 | 197.5 | +15 (+8.22%) | 64,892 |
| 30 Jun 2000 | GBX | 185 | 190 | 170 | 182.5 | 182.5 | +5 (+2.82%) | 23,620 |
| 29 Jun 2000 | GBX | 180 | 185 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 3,937 |
| 28 Jun 2000 | GBX | 188 | 190 | 170 | 177.5 | 177.5 | -5 (-2.74%) | 20,555 |
| 27 Jun 2000 | GBX | 195 | 195 | 175 | 182.5 | 182.5 | -6 (-3.18%) | 20,367 |
| 26 Jun 2000 | GBX | 199 | 200 | 182 | 188.5 | 188.5 | -4 (-2.08%) | 14,770 |
| 23 Jun 2000 | GBX | 205 | 205 | 175 | 192.5 | 192.5 | -5 (-2.53%) | 71,166 |
| 22 Jun 2000 | GBX | 185 | 220 | 185 | 197.5 | 197.5 | +20 (+11.27%) | 110,447 |
| 21 Jun 2000 | GBX | 180 | 185 | 175 | 177.5 | 177.5 | -20 (-10.13%) | 15,032 |
| 20 Jun 2000 | GBX | 195 | 208 | 175 | 197.5 | 197.5 | -4 (-1.99%) | 32,952 |
| 19 Jun 2000 | GBX | 208 | 208 | 195 | 201.5 | 201.5 | 0.0 (0.0%) | 36,898 |
| 16 Jun 2000 | GBX | 200 | 210 | 185 | 201.5 | 201.5 | +9 (+4.68%) | 28,168 |
| 15 Jun 2000 | GBX | 215 | 225 | 185 | 192.5 | 192.5 | -27.5 (-12.50%) | 66,310 |
| 14 Jun 2000 | GBX | 217 | 240 | 210 | 220 | 220 | +10.5 (+5.01%) | 104,105 |
| 13 Jun 2000 | GBX | 217 | 217 | 202 | 209.5 | 209.5 | 0.0 (0.0%) | 16,558 |
| 12 Jun 2000 | GBX | 200 | 225 | 200 | 209.5 | 209.5 | +17 (+8.83%) | 79,149 |
| 9 Jun 2000 | GBX | 175 | 195 | 175 | 192.5 | 192.5 | +11 (+6.06%) | 29,692 |
| 8 Jun 2000 | GBX | 188 | 188 | 175 | 181.5 | 181.5 | 0.0 (0.0%) | 20,742 |
| 7 Jun 2000 | GBX | 200 | 200 | 170 | 181.5 | 181.5 | -11 (-5.71%) | 26,488 |
| 6 Jun 2000 | GBX | 205 | 205 | 185 | 192.5 | 192.5 | -5 (-2.53%) | 20,547 |
| 5 Jun 2000 | GBX | 195 | 210 | 190 | 197.5 | 197.5 | +10 (+5.33%) | 33,034 |
| 2 Jun 2000 | GBX | 187.5 | 202.5 | 172.5 | 187.5 | 187.5 | +31 (+19.81%) | 71,918 |
