| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | GBX | 156.5 | 171.5 | 141.5 | 156.5 | 156.5 | -1 (-0.63%) | 14,366 |
| 31 May 2000 | GBX | 157.5 | 172.5 | 142.5 | 157.5 | 157.5 | +10 (+6.78%) | 24,369 |
| 30 May 2000 | GBX | 147.5 | 162.5 | 132.5 | 147.5 | 147.5 | 0.0 (0.0%) | 29,016 |
| 26 May 2000 | GBX | 147.5 | 162.5 | 132.5 | 147.5 | 147.5 | 0.0 (0.0%) | 19,590 |
| 25 May 2000 | GBX | 147.5 | 162.5 | 132.5 | 147.5 | 147.5 | +5 (+3.51%) | 19,031 |
| 24 May 2000 | GBX | 142.5 | 157.5 | 127.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 12,534 |
| 23 May 2000 | GBX | 145 | 160 | 130 | 145 | 145 | -7.5 (-4.92%) | 12,057 |
| 22 May 2000 | GBX | 152.5 | 167.5 | 137.5 | 152.5 | 152.5 | -15 (-8.96%) | 58,914 |
| 19 May 2000 | GBX | 167.5 | 182.5 | 152.5 | 167.5 | 167.5 | +32.5 (+24.07%) | 77,603 |
| 18 May 2000 | GBX | 135 | 150 | 120 | 135 | 135 | -27.5 (-16.92%) | 25,216 |
| 17 May 2000 | GBX | 162.5 | 177.5 | 147.5 | 162.5 | 162.5 | -10 (-5.80%) | 11,900 |
| 15 May 2000 | GBX | 172.5 | 187.5 | 157.5 | 172.5 | 172.5 | +5 (+2.99%) | 14,046 |
| 12 May 2000 | GBX | 167.5 | 182.5 | 152.5 | 167.5 | 167.5 | +5 (+3.08%) | 15,549 |
| 11 May 2000 | GBX | 162.5 | 177.5 | 147.5 | 162.5 | 162.5 | +5 (+3.17%) | 23,487 |
| 10 May 2000 | GBX | 157.5 | 172.5 | 142.5 | 157.5 | 157.5 | +15 (+10.53%) | 29,334 |
| 9 May 2000 | GBX | 142.5 | 157.5 | 127.5 | 142.5 | 142.5 | -24 (-14.41%) | 24,669 |
| 8 May 2000 | GBX | 166.5 | 181.5 | 151.5 | 166.5 | 166.5 | -11 (-6.20%) | 21,914 |
| 5 May 2000 | GBX | 177.5 | 192.5 | 162.5 | 177.5 | 177.5 | -5 (-2.74%) | 13,660 |
| 4 May 2000 | GBX | 182.5 | 197.5 | 167.5 | 182.5 | 182.5 | -10 (-5.19%) | 8,591 |
| 2 May 2000 | GBX | 190 | 200 | 190 | 192.5 | 192.5 | +7.5 (+4.05%) | 22,745 |
| 28 Apr 2000 | GBX | 185 | 200 | 170 | 185 | 185 | +12.5 (+7.25%) | 21,770 |
| 27 Apr 2000 | GBX | 172.5 | 187.5 | 157.5 | 172.5 | 172.5 | -20 (-10.39%) | 47,035 |
| 26 Apr 2000 | GBX | 192.5 | 207.5 | 177.5 | 192.5 | 192.5 | -5 (-2.53%) | 11,689 |
| 25 Apr 2000 | GBX | 197.5 | 212.5 | 182.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 25,525 |
| 20 Apr 2000 | GBX | 195 | 210 | 180 | 195 | 195 | -7.5 (-3.70%) | 29,224 |
| 19 Apr 2000 | GBX | 202.5 | 217.5 | 187.5 | 202.5 | 202.5 | -20 (-8.99%) | 91,523 |
| 18 Apr 2000 | GBX | 222.5 | 237.5 | 207.5 | 222.5 | 222.5 | +15 (+7.23%) | 102,824 |
| 17 Apr 2000 | GBX | 207.5 | 222.5 | 192.5 | 207.5 | 207.5 | +15 (+7.79%) | 68,054 |
| 14 Apr 2000 | GBX | 192.5 | 207.5 | 177.5 | 192.5 | 192.5 | -16 (-7.67%) | 43,386 |
| 13 Apr 2000 | GBX | 208.5 | 223.5 | 193.5 | 208.5 | 208.5 | +1 (+0.48%) | 34,439 |
