| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 820 | 846 | 802.552 | 822 | 822 | +6 (+0.74%) | 24,313 |
| 11 May 2022 | GBX | 788 | 820 | 788 | 816 | 816 | 0.0 (0.0%) | 250,494 |
| 10 May 2022 | GBX | 830 | 849.9999 | 770 | 816 | 816 | -12 (-1.45%) | 17,962 |
| 9 May 2022 | GBX | 828 | 878 | 828 | 828 | 828 | -4 (-0.48%) | 15,719 |
| 6 May 2022 | GBX | 840 | 866 | 832 | 832 | 832 | -38 (-4.37%) | 8,100 |
| 5 May 2022 | GBX | 864 | 878 | 830 | 870 | 870 | +28 (+3.33%) | 12,498 |
| 4 May 2022 | GBX | 860 | 869.9999 | 840 | 842 | 842 | +10 (+1.20%) | 20,242 |
| 3 May 2022 | GBX | 840 | 865.3268 | 832 | 832 | 832 | -10 (-1.19%) | 16,979 |
| 29 Apr 2022 | GBX | 854 | 865.86 | 842 | 842 | 842 | 0.0 (0.0%) | 11,162 |
| 28 Apr 2022 | GBX | 856 | 881 | 842 | 842 | 842 | -14 (-1.64%) | 8,999 |
| 27 Apr 2022 | GBX | 860 | 926 | 856 | 856 | 856 | -4 (-0.47%) | 11,410 |
| 26 Apr 2022 | GBX | 892 | 918.4 | 860 | 860 | 860 | -38 (-4.23%) | 16,342 |
| 25 Apr 2022 | GBX | 908 | 925 | 890 | 898 | 898 | +8 (+0.90%) | 13,713 |
| 22 Apr 2022 | GBX | 882 | 920 | 880 | 890 | 890 | -12 (-1.33%) | 11,579 |
| 21 Apr 2022 | GBX | 900 | 958.8 | 891.2467 | 902 | 902 | +2 (+0.22%) | 17,658 |
| 20 Apr 2022 | GBX | 916 | 952 | 880 | 900 | 900 | -36 (-3.85%) | 26,496 |
| 19 Apr 2022 | GBX | 950 | 955.27 | 896 | 936 | 936 | -18 (-1.89%) | 8,432 |
| 14 Apr 2022 | GBX | 930 | 954 | 915.3 | 954 | 954 | +34 (+3.70%) | 19,046 |
| 13 Apr 2022 | GBX | 900 | 938.1922 | 890 | 920 | 920 | +6 (+0.66%) | 20,270 |
| 12 Apr 2022 | GBX | 930 | 949.2 | 896 | 914 | 914 | -26 (-2.77%) | 31,425 |
| 11 Apr 2022 | GBX | 950 | 1,040 | 920 | 940 | 940 | -12 (-1.26%) | 39,198 |
| 8 Apr 2022 | GBX | 964 | 998 | 952 | 952 | 952 | -12 (-1.24%) | 45,560 |
| 7 Apr 2022 | GBX | 982 | 990 | 962 | 964 | 964 | -18 (-1.83%) | 13,955 |
| 6 Apr 2022 | GBX | 972 | 1,011 | 969.33 | 982 | 982 | +6 (+0.61%) | 33,779 |
| 5 Apr 2022 | GBX | 982 | 1,000 | 918 | 976 | 976 | -49 (-4.78%) | 30,222 |
| 4 Apr 2022 | GBX | 1,015 | 1,050 | 991.9 | 1,025 | 1,025 | +10 (+0.99%) | 41,633 |
| 1 Apr 2022 | GBX | 990 | 1,040 | 990 | 1,015 | 1,015 | +10 (+1.00%) | 17,775 |
| 31 Mar 2022 | GBX | 1,000 | 1,030 | 990 | 1,005 | 1,005 | +15 (+1.52%) | 121,419 |
| 30 Mar 2022 | GBX | 1,000 | 1,026.285 | 979.62 | 990 | 990 | +2 (+0.20%) | 25,758 |
| 29 Mar 2022 | GBX | 978 | 1,019.363 | 944.52 | 988 | 988 | +16 (+1.65%) | 14,428 |
