| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 980 | 980 | 951 | 972 | 972 | -8 (-0.82%) | 14,211 |
| 25 Mar 2022 | GBX | 962 | 980 | 950 | 980 | 980 | +22 (+2.30%) | 21,027 |
| 24 Mar 2022 | GBX | 958 | 978 | 937.1 | 958 | 958 | -2 (-0.21%) | 18,645 |
| 23 Mar 2022 | GBX | 940 | 960 | 914 | 960 | 960 | +24 (+2.56%) | 111,458 |
| 22 Mar 2022 | GBX | 960 | 983.62 | 934.92 | 936 | 936 | -34 (-3.51%) | 15,002 |
| 21 Mar 2022 | GBX | 966 | 996 | 963.89 | 970 | 970 | +4 (+0.41%) | 22,087 |
| 18 Mar 2022 | GBX | 962 | 983.6 | 962 | 966 | 966 | -14 (-1.43%) | 24,542 |
| 17 Mar 2022 | GBX | 980 | 1,005 | 942 | 980 | 980 | -10 (-1.01%) | 31,156 |
| 16 Mar 2022 | GBX | 994 | 1,065 | 944 | 990 | 990 | +20 (+2.06%) | 86,257 |
| 15 Mar 2022 | GBX | 982 | 991.2 | 968 | 970 | 970 | -20 (-2.02%) | 14,538 |
| 14 Mar 2022 | GBX | 1,005 | 1,045 | 984 | 990 | 990 | -40 (-3.88%) | 55,457 |
| 11 Mar 2022 | GBX | 1,050 | 1,050.63 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 28,010 |
| 10 Mar 2022 | GBX | 1,035 | 1,050 | 1,020.4 | 1,035 | 1,035 | -5 (-0.48%) | 21,971 |
| 9 Mar 2022 | GBX | 1,030 | 1,065 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 20,955 |
| 8 Mar 2022 | GBX | 1,005 | 1,045 | 994 | 1,045 | 1,045 | 0.0 (0.0%) | 28,032 |
| 7 Mar 2022 | GBX | 1,000 | 1,045 | 1,000 | 1,045 | 1,045 | +45 (+4.50%) | 16,240 |
| 4 Mar 2022 | GBX | 1,000 | 1,075 | 1,000 | 1,000 | 1,000 | -35 (-3.38%) | 6,500 |
| 3 Mar 2022 | GBX | 1,059.698 | 1,073.74 | 1,022.062 | 1,035 | 1,035 | -40 (-3.72%) | 4,547 |
| 2 Mar 2022 | GBX | 1,035 | 1,075 | 1,020 | 1,075 | 1,075 | +25 (+2.38%) | 40,102 |
| 1 Mar 2022 | GBX | 1,025 | 1,050 | 1,000 | 1,050 | 1,050 | +40 (+3.96%) | 5,345 |
| 28 Feb 2022 | GBX | 1,025 | 1,053.5 | 999.9951 | 1,010 | 1,010 | -25 (-2.42%) | 50,500 |
| 25 Feb 2022 | GBX | 1,045 | 1,055 | 1,011 | 1,035 | 1,035 | +35 (+3.50%) | 47,373 |
| 24 Feb 2022 | GBX | 1,005 | 1,049.4 | 1,000 | 1,000 | 1,000 | -37.5 (-3.61%) | 15,698 |
| 23 Feb 2022 | GBX | 1,010 | 1,045 | 1,005 | 1,037.5 | 1,037.5 | +17.5 (+1.72%) | 24,621 |
| 22 Feb 2022 | GBX | 1,030 | 1,030 | 1,003.2 | 1,020 | 1,020 | -15 (-1.45%) | 12,944 |
| 21 Feb 2022 | GBX | 1,060 | 1,095 | 1,035 | 1,035 | 1,035 | -55 (-5.05%) | 7,492 |
| 18 Feb 2022 | GBX | 1,095 | 1,100 | 1,025 | 1,090 | 1,090 | +55 (+5.31%) | 15,185 |
| 17 Feb 2022 | GBX | 1,045 | 1,095 | 1,010 | 1,035 | 1,035 | +10 (+0.98%) | 28,481 |
| 16 Feb 2022 | GBX | 1,050 | 1,050 | 1,000 | 1,025 | 1,025 | -20 (-1.91%) | 17,676 |
| 15 Feb 2022 | GBX | 1,015 | 1,050 | 1,000.9 | 1,045 | 1,045 | +45 (+4.50%) | 14,453 |
