| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 1,020 | 1,060 | 990 | 1,000 | 1,000 | -25 (-2.44%) | 22,095 |
| 11 Feb 2022 | GBX | 1,075 | 1,100 | 1,025 | 1,025 | 1,025 | -32.5 (-3.07%) | 22,408 |
| 10 Feb 2022 | GBX | 1,042.625 | 1,064 | 1,037.1 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 7,307 |
| 9 Feb 2022 | GBX | 1,095 | 1,095 | 1,045 | 1,070 | 1,070 | 0.0 (0.0%) | 6,892 |
| 8 Feb 2022 | GBX | 1,045 | 1,100 | 1,044.207 | 1,070 | 1,070 | +30 (+2.88%) | 39,883 |
| 7 Feb 2022 | GBX | 1,065 | 1,116.264 | 1,040 | 1,040 | 1,040 | -25 (-2.35%) | 12,106 |
| 4 Feb 2022 | GBX | 1,035 | 1,125 | 1,023.162 | 1,065 | 1,065 | -15 (-1.39%) | 12,748 |
| 3 Feb 2022 | GBX | 1,080 | 1,080 | 1,010 | 1,080 | 1,080 | +20 (+1.89%) | 3,410 |
| 2 Feb 2022 | GBX | 1,030 | 1,068.638 | 998.8 | 1,060 | 1,060 | +30 (+2.91%) | 17,972 |
| 1 Feb 2022 | GBX | 986 | 1,030 | 986 | 1,030 | 1,030 | +34 (+3.41%) | 7,773 |
| 31 Jan 2022 | GBX | 984 | 1,045 | 984 | 996 | 996 | -39 (-3.77%) | 10,960 |
| 28 Jan 2022 | GBX | 1,075 | 1,130 | 988.064 | 1,035 | 1,035 | -40 (-3.72%) | 24,103 |
| 27 Jan 2022 | GBX | 1,085 | 1,085 | 1,055.205 | 1,075 | 1,075 | -25 (-2.27%) | 6,126 |
| 26 Jan 2022 | GBX | 1,055 | 1,125.45 | 1,055 | 1,100 | 1,100 | +7.5 (+0.69%) | 3,870 |
| 25 Jan 2022 | GBX | 1,080.125 | 1,102.55 | 1,060 | 1,092.5 | 1,092.5 | +42.5 (+4.05%) | 5,717 |
| 24 Jan 2022 | GBX | 1,115 | 1,130 | 1,050 | 1,050 | 1,050 | -55 (-4.98%) | 8,428 |
| 21 Jan 2022 | GBX | 1,195 | 1,195 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 71,229 |
| 20 Jan 2022 | GBX | 1,135 | 1,160 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 25,350 |
| 19 Jan 2022 | GBX | 1,155 | 1,195 | 1,130 | 1,140 | 1,140 | -5 (-0.44%) | 19,186 |
| 18 Jan 2022 | GBX | 1,170 | 1,200 | 1,140 | 1,145 | 1,145 | +5 (+0.44%) | 19,267 |
| 17 Jan 2022 | GBX | 1,130 | 1,169 | 1,130 | 1,140 | 1,140 | +5 (+0.44%) | 15,198 |
| 14 Jan 2022 | GBX | 1,160 | 1,197.867 | 1,125 | 1,135 | 1,135 | -40 (-3.40%) | 21,406 |
| 13 Jan 2022 | GBX | 1,165 | 1,199.25 | 1,160 | 1,175 | 1,175 | +10 (+0.86%) | 11,874 |
| 12 Jan 2022 | GBX | 1,180 | 1,205 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 21,436 |
| 11 Jan 2022 | GBX | 1,180 | 1,205 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 21,960 |
| 10 Jan 2022 | GBX | 1,190 | 1,219.5 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 13,348 |
| 7 Jan 2022 | GBX | 1,200 | 1,231.15 | 1,180 | 1,190 | 1,190 | -2.5 (-0.21%) | 66,108 |
| 6 Jan 2022 | GBX | 1,210 | 1,239.47 | 1,177.4 | 1,192.5 | 1,192.5 | -12.5 (-1.04%) | 9,419 |
| 5 Jan 2022 | GBX | 1,270 | 1,286.84 | 1,205 | 1,205 | 1,205 | -70 (-5.49%) | 16,585 |
| 4 Jan 2022 | GBX | 1,230 | 1,278.346 | 1,199 | 1,275 | 1,275 | +50 (+4.08%) | 9,058 |
