| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 1,225 | 1,225 | 1,158.25 | 1,225 | 1,225 | -5 (-0.41%) | 1,466 |
| 30 Dec 2021 | GBX | 1,175 | 1,230 | 1,170 | 1,230 | 1,230 | 0.0 (0.0%) | 3,213 |
| 29 Dec 2021 | GBX | 1,200 | 1,245 | 1,161.837 | 1,230 | 1,230 | +22.5 (+1.86%) | 4,531 |
| 24 Dec 2021 | GBX | 1,215 | 1,220 | 1,205 | 1,207.5 | 1,207.5 | -7.5 (-0.62%) | 5,140 |
| 23 Dec 2021 | GBX | 1,220 | 1,241 | 1,200 | 1,215 | 1,215 | -20 (-1.62%) | 8,507 |
| 22 Dec 2021 | GBX | 1,140 | 1,250 | 1,134.55 | 1,235 | 1,235 | +45 (+3.78%) | 12,147 |
| 21 Dec 2021 | GBX | 1,200 | 1,200 | 1,148.5 | 1,190 | 1,190 | +10 (+0.85%) | 6,125 |
| 20 Dec 2021 | GBX | 1,200 | 1,200 | 1,123.46 | 1,180 | 1,180 | -5 (-0.42%) | 15,072 |
| 17 Dec 2021 | GBX | 1,195 | 1,195 | 1,161.32 | 1,185 | 1,185 | 0.0 (0.0%) | 6,182 |
| 16 Dec 2021 | GBX | 1,195 | 1,195 | 1,115 | 1,185 | 1,185 | +5 (+0.42%) | 22,785 |
| 15 Dec 2021 | GBX | 1,160 | 1,192.2 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 19,122 |
| 14 Dec 2021 | GBX | 1,195 | 1,200 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 10,962 |
| 13 Dec 2021 | GBX | 1,155 | 1,195 | 1,122.435 | 1,150 | 1,150 | -7.5 (-0.65%) | 35,094 |
| 10 Dec 2021 | GBX | 1,150 | 1,166.97 | 1,140 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 31,125 |
| 9 Dec 2021 | GBX | 1,165 | 1,196.649 | 1,150 | 1,160 | 1,160 | -7.5 (-0.64%) | 15,997 |
| 8 Dec 2021 | GBX | 1,155 | 1,192.75 | 1,143.5 | 1,167.5 | 1,167.5 | -27.5 (-2.30%) | 11,328 |
| 7 Dec 2021 | GBX | 1,160 | 1,200 | 1,116 | 1,195 | 1,195 | +45 (+3.91%) | 35,238 |
| 6 Dec 2021 | GBX | 1,155 | 1,185.804 | 1,130 | 1,150 | 1,150 | +5 (+0.44%) | 43,982 |
| 3 Dec 2021 | GBX | 1,145 | 1,185 | 1,136 | 1,145 | 1,145 | +17.5 (+1.55%) | 14,536 |
| 2 Dec 2021 | GBX | 1,065 | 1,150 | 1,065 | 1,127.5 | 1,127.5 | +22.5 (+2.04%) | 59,800 |
| 1 Dec 2021 | GBX | 1,115 | 1,120 | 1,059 | 1,105 | 1,105 | -5 (-0.45%) | 107,419 |
| 30 Nov 2021 | GBX | 1,100 | 1,135 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 168,153 |
| 29 Nov 2021 | GBX | 1,135 | 1,138.755 | 1,085 | 1,120 | 1,120 | 0.0 (0.0%) | 20,751 |
| 26 Nov 2021 | GBX | 1,115 | 1,150 | 1,105 | 1,120 | 1,120 | -30 (-2.61%) | 6,012 |
| 25 Nov 2021 | GBX | 1,150 | 1,150 | 1,115 | 1,150 | 1,150 | 0.0 (0.0%) | 5,399 |
| 24 Nov 2021 | GBX | 1,180 | 1,180 | 1,115 | 1,150 | 1,150 | -25 (-2.13%) | 18,945 |
| 23 Nov 2021 | GBX | 1,195 | 1,195 | 1,135 | 1,175 | 1,175 | +5 (+0.43%) | 17,036 |
| 22 Nov 2021 | GBX | 1,185 | 1,190 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 7,753 |
| 19 Nov 2021 | GBX | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +15 (+1.30%) | 20,962 |
| 18 Nov 2021 | GBX | 1,160 | 1,180.75 | 1,130 | 1,155 | 1,155 | 0.0 (0.0%) | 26,222 |
