| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 1,185 | 1,195 | 1,155 | 1,155 | 1,155 | -15 (-1.28%) | 15,498 |
| 16 Nov 2021 | GBX | 1,155 | 1,200 | 1,150 | 1,170 | 1,170 | +5 (+0.43%) | 31,347 |
| 15 Nov 2021 | GBX | 1,155 | 1,175 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 3,544 |
| 12 Nov 2021 | GBX | 1,155 | 1,200 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 18,834 |
| 11 Nov 2021 | GBX | 1,160 | 1,200 | 1,135.05 | 1,150 | 1,150 | -10 (-0.86%) | 89,112 |
| 10 Nov 2021 | GBX | 1,170 | 1,225 | 1,120 | 1,160 | 1,160 | -10 (-0.85%) | 278,596 |
| 9 Nov 2021 | GBX | 1,180 | 1,199 | 1,160 | 1,170 | 1,170 | -2.5 (-0.21%) | 9,715 |
| 8 Nov 2021 | GBX | 1,165 | 1,200 | 1,160.6 | 1,172.5 | 1,172.5 | -7.5 (-0.64%) | 15,397 |
| 5 Nov 2021 | GBX | 1,190 | 1,215 | 1,180 | 1,180 | 1,180 | -35 (-2.88%) | 1,943 |
| 4 Nov 2021 | GBX | 1,200 | 1,225 | 1,183.2 | 1,215 | 1,215 | -5 (-0.41%) | 25,478 |
| 3 Nov 2021 | GBX | 1,210 | 1,240 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 15,810 |
| 2 Nov 2021 | GBX | 1,265 | 1,295 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 7,508 |
| 1 Nov 2021 | GBX | 1,220 | 1,240.788 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 6,896 |
| 29 Oct 2021 | GBX | 1,205 | 1,250 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 11,279 |
| 28 Oct 2021 | GBX | 1,237 | 1,240 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 5,380 |
| 27 Oct 2021 | GBX | 1,220 | 1,280 | 1,205 | 1,240 | 1,240 | -10 (-0.80%) | 9,862 |
| 26 Oct 2021 | GBX | 1,230 | 1,295 | 1,205 | 1,250 | 1,250 | +30 (+2.46%) | 36,111 |
| 25 Oct 2021 | GBX | 1,245 | 1,300 | 1,218.738 | 1,220 | 1,220 | -20 (-1.61%) | 8,092 |
| 22 Oct 2021 | GBX | 1,265 | 1,277.5 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 23,860 |
| 21 Oct 2021 | GBX | 1,230 | 1,300 | 1,220 | 1,280 | 1,280 | +17.5 (+1.39%) | 20,155 |
| 20 Oct 2021 | GBX | 1,280 | 1,290 | 1,245 | 1,262.5 | 1,262.5 | -17.5 (-1.37%) | 7,155 |
| 19 Oct 2021 | GBX | 1,270 | 1,281.283 | 1,235 | 1,280 | 1,280 | +30 (+2.40%) | 126,173 |
| 18 Oct 2021 | GBX | 1,250 | 1,250 | 1,210 | 1,250 | 1,250 | +15 (+1.21%) | 12,236 |
| 15 Oct 2021 | GBX | 1,195 | 1,250 | 1,190 | 1,235 | 1,235 | +15 (+1.23%) | 41,880 |
| 14 Oct 2021 | GBX | 1,200 | 1,240.5 | 1,192.75 | 1,220 | 1,220 | +20 (+1.67%) | 7,706 |
| 13 Oct 2021 | GBX | 1,195 | 1,245 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 8,901 |
| 12 Oct 2021 | GBX | 1,220 | 1,233.95 | 1,185 | 1,195 | 1,195 | -17.5 (-1.44%) | 7,231 |
| 11 Oct 2021 | GBX | 1,210 | 1,285 | 1,189.37 | 1,212.5 | 1,212.5 | -10 (-0.82%) | 7,749 |
| 8 Oct 2021 | GBX | 1,225 | 1,245 | 1,196.212 | 1,222.5 | 1,222.5 | -7.5 (-0.61%) | 9,701 |
| 7 Oct 2021 | GBX | 1,235 | 1,295 | 1,190 | 1,230 | 1,230 | -40 (-3.15%) | 49,799 |
