| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 1,250 | 1,280 | 1,235 | 1,270 | 1,270 | -5 (-0.39%) | 4,436 |
| 5 Oct 2021 | GBX | 1,295 | 1,300 | 1,255 | 1,275 | 1,275 | +10 (+0.79%) | 7,148 |
| 4 Oct 2021 | GBX | 1,245 | 1,295 | 1,240.137 | 1,265 | 1,265 | +25 (+2.02%) | 8,542 |
| 1 Oct 2021 | GBX | 1,250 | 1,291.5 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 3,110 |
| 30 Sep 2021 | GBX | 1,290 | 1,300.4 | 1,255 | 1,260 | 1,260 | -40 (-3.08%) | 33,865 |
| 29 Sep 2021 | GBX | 1,335 | 1,335 | 1,250 | 1,300 | 1,300 | +12.5 (+0.97%) | 14,294 |
| 28 Sep 2021 | GBX | 1,350 | 1,350 | 1,260 | 1,287.5 | 1,287.5 | -27.5 (-2.09%) | 13,317 |
| 27 Sep 2021 | GBX | 1,350 | 1,365 | 1,300 | 1,315 | 1,315 | -5 (-0.38%) | 3,166 |
| 24 Sep 2021 | GBX | 1,345 | 1,395 | 1,320 | 1,320 | 1,320 | -42.5 (-3.12%) | 34,437 |
| 23 Sep 2021 | GBX | 1,375 | 1,375 | 1,355 | 1,362.5 | 1,362.5 | -2.5 (-0.18%) | 4,170 |
| 22 Sep 2021 | GBX | 1,395 | 1,395 | 1,335 | 1,365 | 1,365 | +10 (+0.74%) | 8,318 |
| 21 Sep 2021 | GBX | 1,370 | 1,390 | 1,340 | 1,355 | 1,355 | +20 (+1.50%) | 8,468 |
| 20 Sep 2021 | GBX | 1,375 | 1,395 | 1,330 | 1,335 | 1,335 | -50 (-3.61%) | 12,639 |
| 17 Sep 2021 | GBX | 1,395 | 1,400 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 8,802 |
| 16 Sep 2021 | GBX | 1,380 | 1,403.25 | 1,371.75 | 1,380 | 1,380 | -32.5 (-2.30%) | 7,624 |
| 15 Sep 2021 | GBX | 1,375 | 1,445 | 1,375 | 1,412.5 | 1,412.5 | +12.5 (+0.89%) | 8,588 |
| 14 Sep 2021 | GBX | 1,380 | 1,450 | 1,377.75 | 1,400 | 1,400 | -40 (-2.78%) | 9,312 |
| 13 Sep 2021 | GBX | 1,440 | 1,440 | 1,390.55 | 1,440 | 1,440 | +10 (+0.70%) | 4,611 |
| 10 Sep 2021 | GBX | 1,420 | 1,443.5 | 1,388.25 | 1,430 | 1,430 | +15 (+1.06%) | 184,493 |
| 9 Sep 2021 | GBX | 1,400 | 1,430 | 1,387.25 | 1,415 | 1,415 | -25 (-1.74%) | 11,968 |
| 8 Sep 2021 | GBX | 1,375 | 1,450 | 1,375 | 1,440 | 1,440 | +10 (+0.70%) | 10,199 |
| 7 Sep 2021 | GBX | 1,400 | 1,444.3 | 1,393.688 | 1,430 | 1,430 | +30 (+2.14%) | 20,542 |
| 6 Sep 2021 | GBX | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 80,959 |
| 3 Sep 2021 | GBX | 1,415 | 1,450 | 1,386.575 | 1,410 | 1,410 | -5 (-0.35%) | 6,289 |
| 2 Sep 2021 | GBX | 1,455 | 1,455 | 1,395 | 1,415 | 1,415 | -40 (-2.75%) | 3,224 |
| 1 Sep 2021 | GBX | 1,420 | 1,455 | 1,395 | 1,455 | 1,455 | +57.5 (+4.11%) | 14,872 |
| 31 Aug 2021 | GBX | 1,404 | 1,416.162 | 1,391 | 1,397.5 | 1,397.5 | -22.5 (-1.58%) | 4,641 |
| 27 Aug 2021 | GBX | 1,405 | 1,453 | 1,380 | 1,420 | 1,420 | -30 (-2.07%) | 4,243 |
| 26 Aug 2021 | GBX | 1,450 | 1,469.15 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 9,049 |
| 25 Aug 2021 | GBX | 1,455 | 1,455 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 10,265 |
