| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 1,445 | 1,450 | 1,385 | 1,450 | 1,450 | +5 (+0.35%) | 9,895 |
| 23 Aug 2021 | GBX | 1,420 | 1,445 | 1,392.5 | 1,445 | 1,445 | +30 (+2.12%) | 14,263 |
| 20 Aug 2021 | GBX | 1,420 | 1,444.6 | 1,366.38 | 1,415 | 1,415 | +5 (+0.35%) | 6,154 |
| 19 Aug 2021 | GBX | 1,365 | 1,413 | 1,365 | 1,410 | 1,410 | +45 (+3.30%) | 4,174 |
| 18 Aug 2021 | GBX | 1,375 | 1,400 | 1,356.312 | 1,365 | 1,365 | +15 (+1.11%) | 19,597 |
| 17 Aug 2021 | GBX | 1,360 | 1,366 | 1,315 | 1,350 | 1,350 | -10 (-0.74%) | 10,180 |
| 16 Aug 2021 | GBX | 1,380 | 1,380 | 1,322.75 | 1,360 | 1,360 | +25 (+1.87%) | 9,499 |
| 13 Aug 2021 | GBX | 1,295 | 1,385 | 1,295 | 1,335 | 1,335 | +10 (+0.75%) | 6,346 |
| 12 Aug 2021 | GBX | 1,310 | 1,344.13 | 1,286.662 | 1,325 | 1,325 | +10 (+0.76%) | 8,746 |
| 11 Aug 2021 | GBX | 1,315 | 1,390 | 1,309.55 | 1,315 | 1,315 | -25 (-1.87%) | 6,001 |
| 10 Aug 2021 | GBX | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 6,911 |
| 9 Aug 2021 | GBX | 1,345 | 1,400 | 1,326.25 | 1,350 | 1,350 | +5 (+0.37%) | 10,613 |
| 6 Aug 2021 | GBX | 1,335 | 1,365 | 1,325.925 | 1,345 | 1,345 | 0.0 (0.0%) | 6,254 |
| 5 Aug 2021 | GBX | 1,370 | 1,370 | 1,320 | 1,345 | 1,345 | +17.5 (+1.32%) | 21,552 |
| 4 Aug 2021 | GBX | 1,335 | 1,390 | 1,315 | 1,327.5 | 1,327.5 | -32.5 (-2.39%) | 11,559 |
| 3 Aug 2021 | GBX | 1,335 | 1,390 | 1,331.38 | 1,360 | 1,360 | +22.5 (+1.68%) | 6,394 |
| 2 Aug 2021 | GBX | 1,330 | 1,400 | 1,321 | 1,337.5 | 1,337.5 | -22.5 (-1.65%) | 15,796 |
| 30 Jul 2021 | GBX | 1,395 | 1,400 | 1,345 | 1,360 | 1,360 | -30 (-2.16%) | 10,088 |
| 29 Jul 2021 | GBX | 1,425 | 1,425 | 1,350 | 1,390 | 1,390 | 0.0 (0.0%) | 5,261 |
| 28 Jul 2021 | GBX | 1,400 | 1,450 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 12,466 |
| 27 Jul 2021 | GBX | 1,435 | 1,472.5 | 1,393.863 | 1,400 | 1,400 | -85 (-5.72%) | 8,020 |
| 26 Jul 2021 | GBX | 1,485 | 1,499.323 | 1,410 | 1,485 | 1,485 | +37.5 (+2.59%) | 11,501 |
| 23 Jul 2021 | GBX | 1,445 | 1,500 | 1,435 | 1,447.5 | 1,447.5 | -15 (-1.03%) | 6,853 |
| 22 Jul 2021 | GBX | 1,460 | 1,500 | 1,405 | 1,462.5 | 1,462.5 | +7.5 (+0.52%) | 7,467 |
| 21 Jul 2021 | GBX | 1,455 | 1,480 | 1,430 | 1,455 | 1,455 | 0.0 (0.0%) | 4,933 |
| 20 Jul 2021 | GBX | 1,450 | 1,480 | 1,405 | 1,455 | 1,455 | +25 (+1.75%) | 12,984 |
| 19 Jul 2021 | GBX | 1,435 | 1,471.5 | 1,396.75 | 1,430 | 1,430 | +30 (+2.14%) | 6,053 |
| 16 Jul 2021 | GBX | 1,375 | 1,473.48 | 1,375 | 1,400 | 1,400 | -15 (-1.06%) | 7,351 |
| 15 Jul 2021 | GBX | 1,400 | 1,455 | 1,390 | 1,415 | 1,415 | +10 (+0.71%) | 5,577 |
| 14 Jul 2021 | GBX | 1,435 | 1,450.453 | 1,375 | 1,405 | 1,405 | -55 (-3.77%) | 11,036 |
