| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.67 | 11.32 | 10.02 | 10.63 | 10.63 | -0.07 (-0.65%) | 58,900 |
| 30 Aug 2023 | USD | 11.71 | 12.2 | 10.5 | 10.7 | 10.7 | -0.85 (-7.36%) | 36,000 |
| 29 Aug 2023 | USD | 10.9 | 11.73 | 10.505 | 11.55 | 11.55 | +0.72 (+6.65%) | 17,900 |
| 28 Aug 2023 | USD | 10.05 | 10.99 | 9.44 | 10.83 | 10.83 | +0.79 (+7.87%) | 12,900 |
| 25 Aug 2023 | USD | 10.22 | 10.22 | 9.43 | 10.04 | 10.04 | -0.04 (-0.40%) | 54,300 |
| 24 Aug 2023 | USD | 10.57 | 10.57 | 9.6 | 10.08 | 10.08 | -0.42 (-4%) | 51,600 |
| 23 Aug 2023 | USD | 10.65 | 10.94 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 18,700 |
| 22 Aug 2023 | USD | 10.92 | 11 | 10.4 | 10.7 | 10.7 | -0.13 (-1.20%) | 39,700 |
| 21 Aug 2023 | USD | 10.96 | 11 | 10.68 | 10.83 | 10.83 | -0.07 (-0.64%) | 36,900 |
| 18 Aug 2023 | USD | 10.26 | 10.91 | 10.04 | 10.9 | 10.9 | +0.52 (+5.01%) | 74,500 |
| 17 Aug 2023 | USD | 10.85 | 11.35 | 9.7 | 10.38 | 10.38 | -0.61 (-5.55%) | 47,700 |
| 16 Aug 2023 | USD | 11 | 11.49 | 10.498 | 10.99 | 10.99 | +0.19 (+1.76%) | 117,800 |
| 15 Aug 2023 | USD | 11.11 | 11.55 | 10.46 | 10.8 | 10.8 | -0.4 (-3.57%) | 66,000 |
| 14 Aug 2023 | USD | 11.8 | 12.13 | 11.02 | 11.2 | 11.2 | -0.69 (-5.80%) | 62,600 |
| 11 Aug 2023 | USD | 12.34 | 12.845 | 11.76 | 11.89 | 11.89 | -0.51 (-4.11%) | 19,400 |
| 10 Aug 2023 | USD | 12.6 | 12.75 | 12.27 | 12.4 | 12.4 | +0.07 (+0.57%) | 35,500 |
| 9 Aug 2023 | USD | 13.26 | 13.62 | 12.16 | 12.33 | 12.33 | -1.08 (-8.05%) | 312,100 |
| 8 Aug 2023 | USD | 12.39 | 13.42 | 12.31 | 13.41 | 13.41 | +0.81 (+6.43%) | 427,400 |
| 7 Aug 2023 | USD | 12.63 | 13 | 12.14 | 12.6 | 12.6 | -0.09 (-0.71%) | 46,800 |
| 4 Aug 2023 | USD | 13.5 | 13.52 | 12.29 | 12.69 | 12.69 | -0.61 (-4.59%) | 87,400 |
| 3 Aug 2023 | USD | 13.16 | 13.625 | 12.92 | 13.3 | 13.3 | -0.06 (-0.45%) | 38,300 |
| 2 Aug 2023 | USD | 13.92 | 14.139 | 13.025 | 13.36 | 13.36 | -0.79 (-5.58%) | 54,800 |
| 1 Aug 2023 | USD | 13.28 | 14.17 | 13.147 | 14.15 | 14.15 | +1 (+7.60%) | 33,900 |
| 31 Jul 2023 | USD | 14.26 | 14.64 | 13.01 | 13.15 | 13.15 | -0.92 (-6.54%) | 51,500 |
| 28 Jul 2023 | USD | 13.29 | 14.31 | 13.29 | 14.07 | 14.07 | +0.81 (+6.11%) | 60,500 |
| 27 Jul 2023 | USD | 12.75 | 13.5 | 12.44 | 13.26 | 13.26 | +0.66 (+5.24%) | 748,300 |
| 26 Jul 2023 | USD | 12.72 | 12.75 | 12 | 12.6 | 12.6 | -0.09 (-0.71%) | 53,500 |
| 25 Jul 2023 | USD | 12.69 | 12.98 | 12.39 | 12.69 | 12.69 | +0.14 (+1.12%) | 43,300 |
| 24 Jul 2023 | USD | 13.14 | 13.214 | 12.47 | 12.55 | 12.55 | -0.55 (-4.20%) | 97,400 |
| 21 Jul 2023 | USD | 12.41 | 13.1 | 12.3 | 13.1 | 13.1 | +0.83 (+6.76%) | 9,800 |
