| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.01 | 12.715 | 12.01 | 12.14 | 12.14 | -0.01 (-0.08%) | 24,500 |
| 5 Jun 2023 | USD | 12.11 | 12.42 | 11.76 | 12.15 | 12.15 | +0.17 (+1.42%) | 29,600 |
| 2 Jun 2023 | USD | 12.07 | 12.24 | 11.732 | 11.98 | 11.98 | +0.33 (+2.83%) | 13,300 |
| 1 Jun 2023 | USD | 11.25 | 12.19 | 10.92 | 11.65 | 11.65 | +0.45 (+4.02%) | 46,300 |
| 31 May 2023 | USD | 10.9 | 11.28 | 10.615 | 11.2 | 11.2 | +0.3 (+2.75%) | 92,800 |
| 30 May 2023 | USD | 11.22 | 11.22 | 10.32 | 10.9 | 10.9 | -0.1 (-0.91%) | 141,300 |
| 26 May 2023 | USD | 11.28 | 11.28 | 10.77 | 11 | 11 | -0.2 (-1.79%) | 52,000 |
| 25 May 2023 | USD | 11.2 | 11.43 | 10.9 | 11.2 | 11.2 | +0.13 (+1.17%) | 88,300 |
| 24 May 2023 | USD | 11.16 | 11.33 | 10.74 | 11.07 | 11.07 | -0.07 (-0.63%) | 111,000 |
| 23 May 2023 | USD | 11.03 | 11.38 | 10.72 | 11.14 | 11.14 | +0.23 (+2.11%) | 53,900 |
| 22 May 2023 | USD | 11.09 | 11.554 | 10.733 | 10.91 | 10.91 | -0.09 (-0.82%) | 33,900 |
| 19 May 2023 | USD | 11.19 | 11.28 | 10.45 | 11 | 11 | +0.36 (+3.38%) | 38,100 |
| 18 May 2023 | USD | 11 | 11.72 | 10.19 | 10.64 | 10.64 | -0.42 (-3.80%) | 39,600 |
| 17 May 2023 | USD | 10.31 | 11.14 | 10.06 | 11.06 | 11.06 | +0.56 (+5.33%) | 13,600 |
| 16 May 2023 | USD | 10.69 | 11 | 10.022 | 10.5 | 10.5 | -0.4 (-3.67%) | 67,100 |
| 15 May 2023 | USD | 10.81 | 11.118 | 10.58 | 10.9 | 10.9 | +0.27 (+2.54%) | 34,400 |
| 12 May 2023 | USD | 10.81 | 11.98 | 10.25 | 10.63 | 10.63 | +0.46 (+4.52%) | 63,000 |
| 11 May 2023 | USD | 9.81 | 10.603 | 9.71 | 10.17 | 10.17 | +0.35 (+3.56%) | 21,800 |
| 10 May 2023 | USD | 9.13 | 9.82 | 8.852 | 9.82 | 9.82 | +0.82 (+9.11%) | 58,200 |
| 9 May 2023 | USD | 8.85 | 9.16 | 8.81 | 9 | 9 | +0.09 (+1.01%) | 126,000 |
| 8 May 2023 | USD | 9.05 | 9.25 | 8.89 | 8.91 | 8.91 | -0.14 (-1.55%) | 15,900 |
| 5 May 2023 | USD | 8.66 | 9.24 | 8.66 | 9.05 | 9.05 | +0.36 (+4.14%) | 25,800 |
| 4 May 2023 | USD | 8.43 | 8.77 | 8.38 | 8.69 | 8.69 | +0.19 (+2.24%) | 30,600 |
| 3 May 2023 | USD | 8.97 | 9.24 | 8.31 | 8.5 | 8.5 | -0.42 (-4.71%) | 47,200 |
| 2 May 2023 | USD | 8.9 | 9.434 | 8.702 | 8.92 | 8.92 | -0.08 (-0.89%) | 43,500 |
| 1 May 2023 | USD | 8.43 | 9 | 8.43 | 9 | 9 | +0.6 (+7.14%) | 50,600 |
| 28 Apr 2023 | USD | 8.56 | 8.69 | 8.34 | 8.4 | 8.4 | +0.02 (+0.24%) | 198,000 |
| 27 Apr 2023 | USD | 8.01 | 8.5 | 7.7 | 8.38 | 8.38 | +0.41 (+5.14%) | 34,800 |
| 26 Apr 2023 | USD | 7.82 | 8.11 | 7.477 | 7.97 | 7.97 | +0.07 (+0.89%) | 21,100 |
| 25 Apr 2023 | USD | 8.05 | 8.22 | 7.83 | 7.9 | 7.9 | -0.26 (-3.19%) | 68,500 |
