| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 9.75 | 9.77 | 8.1875 | 8.66 | 8.66 | -0.89 (-9.32%) | 45,999 |
| 9 Mar 2023 | USD | 10.3 | 10.5 | 9.536 | 9.55 | 9.55 | -0.45 (-4.50%) | 24,700 |
| 8 Mar 2023 | USD | 10.3 | 10.5 | 9.86 | 10 | 10 | -0.3 (-2.91%) | 19,600 |
| 7 Mar 2023 | USD | 10.82 | 10.9 | 10.29 | 10.3 | 10.3 | -0.62 (-5.68%) | 23,200 |
| 6 Mar 2023 | USD | 10.5 | 10.95 | 10.5 | 10.92 | 10.92 | +0.41 (+3.90%) | 12,200 |
| 3 Mar 2023 | USD | 10.16 | 10.51 | 10.16 | 10.51 | 10.51 | +0.39 (+3.85%) | 13,000 |
| 2 Mar 2023 | USD | 10.21 | 10.3 | 9.7 | 10.12 | 10.12 | -0.28 (-2.69%) | 17,800 |
| 1 Mar 2023 | USD | 9.955 | 10.4 | 9.48 | 10.4 | 10.4 | +0.82 (+8.56%) | 19,600 |
| 28 Feb 2023 | USD | 9.64 | 10.05 | 9.28 | 9.58 | 9.58 | +0.05 (+0.52%) | 74,700 |
| 27 Feb 2023 | USD | 9.87 | 9.87 | 9.52 | 9.53 | 9.53 | -0.06 (-0.63%) | 4,900 |
| 24 Feb 2023 | USD | 10.09 | 10.092 | 9.26 | 9.59 | 9.59 | +0.01 (+0.10%) | 31,800 |
| 23 Feb 2023 | USD | 9.56 | 9.58 | 9.185 | 9.58 | 9.58 | +0.2 (+2.13%) | 50,700 |
| 22 Feb 2023 | USD | 9.4 | 10.6 | 9.03 | 9.38 | 9.38 | -0.11 (-1.16%) | 45,200 |
| 21 Feb 2023 | USD | 10.432 | 10.432 | 9.44 | 9.49 | 9.49 | -0.51 (-5.10%) | 9,100 |
| 17 Feb 2023 | USD | 9.69 | 10.4 | 9.69 | 10 | 10 | +0.38 (+3.95%) | 32,800 |
| 16 Feb 2023 | USD | 9.75 | 9.85 | 9.515 | 9.62 | 9.62 | -0.06 (-0.62%) | 8,800 |
| 15 Feb 2023 | USD | 10.1 | 10.1 | 9.4 | 9.68 | 9.68 | -0.12 (-1.22%) | 35,600 |
| 14 Feb 2023 | USD | 9.47 | 9.99 | 9.275 | 9.8 | 9.8 | +0.38 (+4.03%) | 50,900 |
| 13 Feb 2023 | USD | 10.16 | 10.16 | 9.4 | 9.42 | 9.42 | -0.61 (-6.08%) | 27,300 |
| 10 Feb 2023 | USD | 10.23 | 10.5 | 9.81 | 10.03 | 10.03 | -0.17 (-1.67%) | 7,500 |
| 9 Feb 2023 | USD | 10.49 | 10.49 | 10.13 | 10.2 | 10.2 | -0.27 (-2.58%) | 7,200 |
| 8 Feb 2023 | USD | 10 | 10.651 | 10 | 10.47 | 10.47 | -0.04 (-0.38%) | 12,400 |
| 7 Feb 2023 | USD | 10.39 | 10.783 | 10.23 | 10.51 | 10.51 | +0.31 (+3.04%) | 30,200 |
| 6 Feb 2023 | USD | 9.55 | 10.28 | 9.276 | 10.2 | 10.2 | +0.87 (+9.32%) | 29,100 |
| 3 Feb 2023 | USD | 9.16 | 9.55 | 9 | 9.33 | 9.33 | +0.15 (+1.63%) | 57,800 |
| 2 Feb 2023 | USD | 9.03 | 9.5 | 8.8 | 9.18 | 9.18 | +0.09 (+0.99%) | 36,300 |
| 1 Feb 2023 | USD | 8.93 | 9.42 | 8.93 | 9.09 | 9.09 | +0.2 (+2.25%) | 1,262,300 |
| 31 Jan 2023 | USD | 9.49 | 9.7 | 8.78 | 8.89 | 8.89 | -0.625 (-6.57%) | 33,000 |
| 30 Jan 2023 | USD | 9.605 | 9.9 | 9.32 | 9.515 | 9.515 | -0.015 (-0.16%) | 11,300 |
| 27 Jan 2023 | USD | 9.33 | 9.7 | 9.33 | 9.53 | 9.53 | +0.28 (+3.03%) | 3,900 |
