Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.47 | 9.81 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 20,700 |
25 Jan 2023 | USD | 9.7 | 9.88 | 9.49 | 9.7 | 9.7 | -0.03 (-0.31%) | 14,000 |
24 Jan 2023 | USD | 9.36 | 9.949 | 9.15 | 9.73 | 9.73 | +0.43 (+4.62%) | 36,800 |
23 Jan 2023 | USD | 9.79 | 10.34 | 9.24 | 9.3 | 9.3 | -0.13 (-1.38%) | 20,100 |
20 Jan 2023 | USD | 9.6 | 9.84 | 9.22 | 9.43 | 9.43 | +0.1 (+1.07%) | 55,700 |
19 Jan 2023 | USD | 9.75 | 9.75 | 9.32 | 9.33 | 9.33 | -0.57 (-5.76%) | 8,600 |
18 Jan 2023 | USD | 9.59 | 10.025 | 9.59 | 9.9 | 9.9 | +0.245 (+2.54%) | 4,900 |
17 Jan 2023 | USD | 9.72 | 9.8 | 9.14 | 9.655 | 9.655 | +0.055 (+0.57%) | 13,800 |
13 Jan 2023 | USD | 8.94 | 10.1 | 8.94 | 9.6 | 9.6 | +0.58 (+6.43%) | 39,400 |
12 Jan 2023 | USD | 9.3 | 9.36 | 8.952 | 9.02 | 9.02 | -0.04 (-0.44%) | 33,900 |
11 Jan 2023 | USD | 9.1 | 9.285 | 8.919 | 9.06 | 9.06 | -0.11 (-1.20%) | 11,000 |
10 Jan 2023 | USD | 8.92 | 9.77 | 8.92 | 9.17 | 9.17 | +0.4 (+4.56%) | 20,400 |
9 Jan 2023 | USD | 10 | 10.05 | 8.77 | 8.77 | 8.77 | -1.31 (-13.00%) | 36,200 |
6 Jan 2023 | USD | 10 | 10.445 | 9.73 | 10.08 | 10.08 | -0.23 (-2.23%) | 13,800 |
5 Jan 2023 | USD | 9.68 | 10.31 | 9.425 | 10.31 | 10.31 | +0.51 (+5.20%) | 42,000 |
4 Jan 2023 | USD | 9.56 | 10.11 | 9.38 | 9.8 | 9.8 | +0.13 (+1.34%) | 16,800 |
3 Jan 2023 | USD | 10.1 | 10.2 | 9.17 | 9.67 | 9.67 | -0.05 (-0.51%) | 40,600 |
30 Dec 2022 | USD | 9.24 | 9.8 | 9.09 | 9.72 | 9.72 | +0.42 (+4.52%) | 23,800 |
29 Dec 2022 | USD | 9.42 | 10.138 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 18,100 |
28 Dec 2022 | USD | 10.54 | 11 | 9.12 | 9.46 | 9.46 | -1.15 (-10.84%) | 38,100 |
27 Dec 2022 | USD | 9.95 | 10.61 | 9.39 | 10.61 | 10.61 | +0.86 (+8.82%) | 46,200 |
23 Dec 2022 | USD | 9.84 | 9.91 | 8.46 | 9.75 | 9.75 | +0.3 (+3.17%) | 79,500 |
22 Dec 2022 | USD | 9.17 | 9.59 | 9.01 | 9.45 | 9.45 | +0.25 (+2.72%) | 20,500 |
21 Dec 2022 | USD | 10.1 | 10.1 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 41,100 |
20 Dec 2022 | USD | 9.3 | 10.125 | 9.01 | 9.66 | 9.66 | +0.2 (+2.11%) | 44,300 |
19 Dec 2022 | USD | 9.61 | 9.855 | 9.01 | 9.46 | 9.46 | -0.24 (-2.47%) | 62,200 |
16 Dec 2022 | USD | 10.11 | 10.11 | 9.58 | 9.7 | 9.7 | -0.1 (-1.02%) | 49,900 |
15 Dec 2022 | USD | 10 | 10.215 | 9.51 | 9.8 | 9.8 | -0.38 (-3.73%) | 52,400 |
14 Dec 2022 | USD | 10.98 | 11.49 | 10.01 | 10.18 | 10.18 | -0.69 (-6.35%) | 29,600 |
13 Dec 2022 | USD | 11.93 | 12.86 | 10.8 | 10.87 | 10.87 | -0.73 (-6.29%) | 72,800 |