| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.08 | 12.1 | 10.7 | 11.6 | 11.6 | +0.75 (+6.91%) | 15,800 |
| 9 Dec 2022 | USD | 11.11 | 11.11 | 10.28 | 10.85 | 10.85 | -0.32 (-2.86%) | 29,100 |
| 8 Dec 2022 | USD | 11.35 | 12.15 | 11.07 | 11.17 | 11.17 | -0.03 (-0.27%) | 73,400 |
| 7 Dec 2022 | USD | 10.647 | 11.69 | 10.48 | 11.2 | 11.2 | +0.25 (+2.28%) | 46,400 |
| 6 Dec 2022 | USD | 11.4 | 12.11 | 10.9 | 10.95 | 10.95 | -0.45 (-3.95%) | 26,900 |
| 5 Dec 2022 | USD | 11.52 | 12.31 | 11.17 | 11.4 | 11.4 | -0.9 (-7.32%) | 19,200 |
| 2 Dec 2022 | USD | 10.53 | 12.36 | 10.4 | 12.3 | 12.3 | +1.64 (+15.38%) | 35,200 |
| 1 Dec 2022 | USD | 10.525 | 11.5 | 10.525 | 10.66 | 10.66 | -0.28 (-2.56%) | 29,300 |
| 30 Nov 2022 | USD | 11.259 | 11.88 | 10.51 | 10.94 | 10.94 | -0.29 (-2.58%) | 64,300 |
| 29 Nov 2022 | USD | 11.83 | 11.83 | 10.6 | 11.23 | 11.23 | -0.745 (-6.22%) | 109,500 |
| 28 Nov 2022 | USD | 12.05 | 12.37 | 11.16 | 11.975 | 11.975 | -0.195 (-1.60%) | 52,600 |
| 25 Nov 2022 | USD | 11.81 | 12.65 | 11.39 | 12.17 | 12.17 | +0.22 (+1.84%) | 10,400 |
| 23 Nov 2022 | USD | 12.91 | 13.53 | 11.5 | 11.95 | 11.95 | -0.56 (-4.48%) | 34,100 |
| 22 Nov 2022 | USD | 10.225 | 12.95 | 10.225 | 12.51 | 12.51 | +2.57 (+25.86%) | 69,100 |
| 21 Nov 2022 | USD | 10.65 | 11.49 | 9.87 | 9.94 | 9.94 | -0.71 (-6.67%) | 23,900 |
| 18 Nov 2022 | USD | 10.26 | 11.2 | 10.15 | 10.65 | 10.65 | +0.49 (+4.82%) | 28,300 |
| 17 Nov 2022 | USD | 10.74 | 10.74 | 9.74 | 10.16 | 10.16 | -0.63 (-5.84%) | 34,300 |
| 16 Nov 2022 | USD | 11.38 | 11.44 | 10.7 | 10.79 | 10.79 | -0.95 (-8.09%) | 15,800 |
| 15 Nov 2022 | USD | 10.92 | 12.39 | 10.65 | 11.74 | 11.74 | +0.73 (+6.63%) | 37,500 |
| 14 Nov 2022 | USD | 10.96 | 11.58 | 10.81 | 11.01 | 11.01 | -0.14 (-1.26%) | 46,200 |
| 11 Nov 2022 | USD | 10.7 | 11.69 | 10.34 | 11.15 | 11.15 | +0.65 (+6.19%) | 46,400 |
| 10 Nov 2022 | USD | 9.9 | 11.06 | 9.72 | 10.5 | 10.5 | +0.69 (+7.03%) | 245,500 |
| 9 Nov 2022 | USD | 9.5 | 10.235 | 9.45 | 9.81 | 9.81 | +0.58 (+6.28%) | 11,500 |
| 8 Nov 2022 | USD | 9.57 | 9.835 | 9.06 | 9.23 | 9.23 | -0.19 (-2.02%) | 31,300 |
| 7 Nov 2022 | USD | 9.81 | 10.55 | 9.05 | 9.42 | 9.42 | -0.34 (-3.48%) | 59,300 |
| 4 Nov 2022 | USD | 10.77 | 10.77 | 9.68 | 9.76 | 9.76 | -1 (-9.29%) | 18,700 |
| 3 Nov 2022 | USD | 11.172 | 11.172 | 10.18 | 10.76 | 10.76 | +0.37 (+3.56%) | 114,300 |
| 2 Nov 2022 | USD | 10 | 10.51 | 9.863 | 10.39 | 10.39 | +0.39 (+3.90%) | 13,000 |
| 1 Nov 2022 | USD | 10.19 | 10.46 | 9.631 | 10 | 10 | -0.18 (-1.77%) | 3,400 |
| 31 Oct 2022 | USD | 10.9 | 10.9 | 9.74 | 10.18 | 10.18 | -0.419 (-3.95%) | 71,000 |
