Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.86 | 10.889 | 9.12 | 10.599 | 10.599 | +0.749 (+7.60%) | 59,500 |
27 Oct 2022 | USD | 10.01 | 10.64 | 9.69 | 9.85 | 9.85 | -0.15 (-1.50%) | 19,100 |
26 Oct 2022 | USD | 9.84 | 10.855 | 9.57 | 10 | 10 | 0.0 (0.0%) | 21,400 |
25 Oct 2022 | USD | 10.61 | 11.21 | 10 | 10 | 10 | -0.55 (-5.21%) | 55,400 |
24 Oct 2022 | USD | 10.95 | 11.29 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 31,000 |
21 Oct 2022 | USD | 10.75 | 11.1 | 10.35 | 10.7 | 10.7 | -0.1 (-0.93%) | 39,500 |
20 Oct 2022 | USD | 11.29 | 11.658 | 10.71 | 10.8 | 10.8 | -0.26 (-2.35%) | 24,500 |
19 Oct 2022 | USD | 11.27 | 11.46 | 10.75 | 11.06 | 11.06 | -0.24 (-2.12%) | 44,200 |
18 Oct 2022 | USD | 12.12 | 12.5 | 11.27 | 11.3 | 11.3 | -0.44 (-3.75%) | 24,200 |
17 Oct 2022 | USD | 12.09 | 12.85 | 11.25 | 11.74 | 11.74 | 0.0 (0.0%) | 31,800 |
14 Oct 2022 | USD | 12 | 12.86 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 38,400 |
13 Oct 2022 | USD | 11.03 | 12 | 11.03 | 12 | 12 | +0.78 (+6.95%) | 4,000 |
12 Oct 2022 | USD | 11.9 | 11.9 | 11.05 | 11.22 | 11.22 | +0.33 (+3.03%) | 7,300 |
11 Oct 2022 | USD | 11.48 | 12.319 | 10.84 | 10.89 | 10.89 | -0.53 (-4.64%) | 32,900 |
10 Oct 2022 | USD | 12.39 | 12.39 | 11.42 | 11.42 | 11.42 | -0.84 (-6.85%) | 12,400 |
7 Oct 2022 | USD | 12.49 | 13.331 | 11.95 | 12.26 | 12.26 | -0.45 (-3.54%) | 9,100 |
6 Oct 2022 | USD | 13 | 13.28 | 12.71 | 12.71 | 12.71 | -0.27 (-2.08%) | 138,300 |
5 Oct 2022 | USD | 13.38 | 13.48 | 12.49 | 12.98 | 12.98 | -0.52 (-3.85%) | 13,600 |
4 Oct 2022 | USD | 12.41 | 13.5 | 11.955 | 13.5 | 13.5 | +1.13 (+9.14%) | 133,200 |
3 Oct 2022 | USD | 12.05 | 12.85 | 11.65 | 12.37 | 12.37 | +0.75 (+6.45%) | 370,200 |
30 Sep 2022 | USD | 12.5 | 13.13 | 11.535 | 11.62 | 11.62 | -0.6 (-4.91%) | 15,900 |
29 Sep 2022 | USD | 12.32 | 12.67 | 11.8 | 12.22 | 12.22 | -0.58 (-4.53%) | 18,800 |
28 Sep 2022 | USD | 11.64 | 13.91 | 10.93 | 12.8 | 12.8 | +1.05 (+8.94%) | 59,500 |
27 Sep 2022 | USD | 11.52 | 11.89 | 11.24 | 11.75 | 11.75 | +0.82 (+7.50%) | 238,300 |
26 Sep 2022 | USD | 11.25 | 11.35 | 10.93 | 10.93 | 10.93 | -0.27 (-2.41%) | 61,900 |
23 Sep 2022 | USD | 11.41 | 11.88 | 10.77 | 11.2 | 11.2 | -0.565 (-4.80%) | 60,700 |
22 Sep 2022 | USD | 11.52 | 11.83 | 11.4 | 11.765 | 11.765 | +0.165 (+1.42%) | 12,700 |
21 Sep 2022 | USD | 11.89 | 12.15 | 11.23 | 11.6 | 11.6 | 0.0 (0.0%) | 31,600 |
20 Sep 2022 | USD | 12.23 | 12.28 | 11.56 | 11.6 | 11.6 | -0.95 (-7.57%) | 29,400 |
19 Sep 2022 | USD | 12.42 | 12.68 | 11.52 | 12.55 | 12.55 | -0.41 (-3.16%) | 26,200 |