| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.15 | 13.12 | 11.26 | 12.96 | 12.96 | +0.42 (+3.35%) | 79,600 |
| 15 Sep 2022 | USD | 13.85 | 14.45 | 11.97 | 12.54 | 12.54 | -1.27 (-9.20%) | 36,100 |
| 14 Sep 2022 | USD | 12.98 | 13.9 | 12.795 | 13.81 | 13.81 | +1.17 (+9.26%) | 8,400 |
| 13 Sep 2022 | USD | 13.99 | 14.53 | 12.64 | 12.64 | 12.64 | -1.51 (-10.67%) | 23,400 |
| 12 Sep 2022 | USD | 13.99 | 15.045 | 13.114 | 14.15 | 14.15 | +0.23 (+1.65%) | 25,100 |
| 9 Sep 2022 | USD | 13.71 | 13.93 | 13.445 | 13.92 | 13.92 | +0.58 (+4.35%) | 1,400 |
| 8 Sep 2022 | USD | 12.98 | 14.01 | 12.9 | 13.34 | 13.34 | +0.36 (+2.77%) | 20,900 |
| 7 Sep 2022 | USD | 13.94 | 14.05 | 12.98 | 12.98 | 12.98 | -0.87 (-6.28%) | 14,900 |
| 6 Sep 2022 | USD | 15.65 | 15.87 | 13.62 | 13.85 | 13.85 | -2.06 (-12.95%) | 42,200 |
| 2 Sep 2022 | USD | 16.71 | 16.71 | 15.42 | 15.91 | 15.91 | +0.41 (+2.65%) | 56,003 |
| 1 Sep 2022 | USD | 15.25 | 16.78 | 15.06 | 15.5 | 15.5 | -0.05 (-0.32%) | 43,800 |
| 31 Aug 2022 | USD | 15.41 | 16.295 | 15.02 | 15.55 | 15.55 | +0.37 (+2.44%) | 128,500 |
| 30 Aug 2022 | USD | 16.46 | 16.46 | 14.72 | 15.18 | 15.18 | -0.97 (-6.01%) | 62,200 |
| 29 Aug 2022 | USD | 14.55 | 16.3 | 13.97 | 16.15 | 16.15 | +1.19 (+7.95%) | 15,700 |
| 26 Aug 2022 | USD | 15.435 | 15.48 | 14.81 | 14.96 | 14.96 | -0.18 (-1.19%) | 12,800 |
| 25 Aug 2022 | USD | 15.26 | 15.61 | 14.26 | 15.14 | 15.14 | +0.18 (+1.20%) | 23,100 |
| 24 Aug 2022 | USD | 14.01 | 16.17 | 14.01 | 14.96 | 14.96 | +0.72 (+5.06%) | 44,900 |
| 23 Aug 2022 | USD | 13.285 | 14.24 | 13.285 | 14.24 | 14.24 | +0.72 (+5.33%) | 8,700 |
| 22 Aug 2022 | USD | 13.11 | 14.2 | 13.11 | 13.52 | 13.52 | +0.02 (+0.15%) | 17,700 |
| 19 Aug 2022 | USD | 14.43 | 14.47 | 13.26 | 13.5 | 13.5 | -0.06 (-0.44%) | 15,000 |
| 18 Aug 2022 | USD | 12.1 | 13.56 | 12.05 | 13.56 | 13.56 | +1.56 (+13%) | 72,200 |
| 17 Aug 2022 | USD | 11.7 | 12.81 | 11.593 | 12 | 12 | -0.09 (-0.74%) | 19,800 |
| 16 Aug 2022 | USD | 14.67 | 14.67 | 11.66 | 12.09 | 12.09 | -1.25 (-9.37%) | 27,900 |
| 15 Aug 2022 | USD | 13.33 | 13.34 | 12.77 | 13.34 | 13.34 | +0.01 (+0.08%) | 4,900 |
| 12 Aug 2022 | USD | 13.22 | 13.7 | 12.17 | 13.33 | 13.33 | +0.73 (+5.79%) | 20,200 |
| 11 Aug 2022 | USD | 13.03 | 14 | 12.05 | 12.6 | 12.6 | +0.27 (+2.19%) | 22,600 |
| 10 Aug 2022 | USD | 11.67 | 13.331 | 11.57 | 12.33 | 12.33 | +0.75 (+6.48%) | 9,200 |
| 9 Aug 2022 | USD | 13.16 | 13.826 | 11.56 | 11.58 | 11.58 | -0.42 (-3.50%) | 27,900 |
| 8 Aug 2022 | USD | 16.32 | 17.414 | 11.89 | 12 | 12 | -3.8 (-24.05%) | 40,500 |
| 5 Aug 2022 | USD | 12.41 | 15.8 | 11.33 | 15.8 | 15.8 | +3.63 (+29.83%) | 90,400 |
