| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.51 | 10.51 | 9.75 | 10.12 | 10.12 | -0.51 (-4.80%) | 90,000 |
| 21 Jun 2022 | USD | 10.54 | 11.12 | 10.47 | 10.63 | 10.63 | +0.08 (+0.76%) | 61,400 |
| 17 Jun 2022 | USD | 10 | 10.91 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 64,200 |
| 16 Jun 2022 | USD | 9.68 | 10.08 | 8.97 | 10.05 | 10.05 | +0.3 (+3.08%) | 158,500 |
| 15 Jun 2022 | USD | 11.12 | 11.61 | 9.71 | 9.75 | 9.75 | -0.67 (-6.43%) | 71,800 |
| 14 Jun 2022 | USD | 10 | 10.835 | 10 | 10.42 | 10.42 | +0.61 (+6.22%) | 22,100 |
| 13 Jun 2022 | USD | 10.09 | 10.4 | 9.555 | 9.81 | 9.81 | -0.64 (-6.12%) | 94,000 |
| 10 Jun 2022 | USD | 11.01 | 11.02 | 10.177 | 10.45 | 10.45 | -0.66 (-5.94%) | 88,300 |
| 9 Jun 2022 | USD | 10.9 | 11.575 | 10.545 | 11.11 | 11.11 | -0.05 (-0.45%) | 83,600 |
| 8 Jun 2022 | USD | 10.8 | 11.65 | 10.36 | 11.16 | 11.16 | +0.34 (+3.14%) | 84,900 |
| 7 Jun 2022 | USD | 10 | 10.85 | 10 | 10.82 | 10.82 | +0.75 (+7.45%) | 25,100 |
| 6 Jun 2022 | USD | 10.92 | 10.995 | 10 | 10.07 | 10.07 | -0.6 (-5.62%) | 54,500 |
| 3 Jun 2022 | USD | 10.49 | 11.02 | 10.27 | 10.67 | 10.67 | +0.15 (+1.43%) | 146,600 |
| 2 Jun 2022 | USD | 9.63 | 10.67 | 9.63 | 10.52 | 10.52 | +0.84 (+8.68%) | 39,200 |
| 1 Jun 2022 | USD | 10 | 10.04 | 9.31 | 9.68 | 9.68 | -0.34 (-3.39%) | 102,700 |
| 31 May 2022 | USD | 9.6 | 10.16 | 9.425 | 10.02 | 10.02 | +0.43 (+4.48%) | 100,800 |
| 27 May 2022 | USD | 9.1 | 9.75 | 8.935 | 9.59 | 9.59 | +0.46 (+5.04%) | 118,700 |
| 26 May 2022 | USD | 8.92 | 9.385 | 8.81 | 9.13 | 9.13 | +0.14 (+1.56%) | 92,300 |
| 25 May 2022 | USD | 8.9 | 9.33 | 8.72 | 8.99 | 8.99 | 0.0 (0.0%) | 197,100 |
| 24 May 2022 | USD | 9.46 | 9.74 | 8.72 | 8.99 | 8.99 | -0.75 (-7.70%) | 137,200 |
| 23 May 2022 | USD | 10 | 10 | 9.3 | 9.74 | 9.74 | -0.3 (-2.99%) | 138,800 |
| 20 May 2022 | USD | 9.85 | 10.15 | 9.625 | 10.04 | 10.04 | +0.22 (+2.24%) | 175,000 |
| 19 May 2022 | USD | 9.87 | 10.15 | 9.64 | 9.82 | 9.82 | -0.19 (-1.90%) | 190,600 |
| 18 May 2022 | USD | 10.9 | 11.01 | 9.84 | 10.01 | 10.01 | -1.11 (-9.98%) | 102,300 |
| 17 May 2022 | USD | 10.26 | 11.13 | 10.26 | 11.12 | 11.12 | +0.97 (+9.56%) | 300,000 |
| 16 May 2022 | USD | 9.75 | 10.415 | 9.5 | 10.15 | 10.15 | +0.38 (+3.89%) | 48,400 |
| 13 May 2022 | USD | 9.74 | 9.93 | 9.59 | 9.77 | 9.77 | +0.14 (+1.45%) | 29,500 |
| 12 May 2022 | USD | 9.63 | 10.025 | 9.34 | 9.63 | 9.63 | -0.01 (-0.10%) | 37,600 |
| 11 May 2022 | USD | 11.985 | 12.11 | 9.57 | 9.64 | 9.64 | -2.52 (-20.72%) | 314,600 |
| 10 May 2022 | USD | 12.06 | 12.255 | 11.85 | 12.16 | 12.16 | +0.43 (+3.67%) | 232,500 |
