| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.99 | 12.52 | 11.65 | 11.73 | 11.73 | -0.27 (-2.25%) | 108,200 |
| 6 May 2022 | USD | 12.08 | 12.09 | 10.94 | 12 | 12 | -0.09 (-0.74%) | 77,200 |
| 5 May 2022 | USD | 13.84 | 14.49 | 11.79 | 12.09 | 12.09 | -1.76 (-12.71%) | 191,500 |
| 4 May 2022 | USD | 14.37 | 14.37 | 12.88 | 13.85 | 13.85 | -0.51 (-3.55%) | 37,800 |
| 3 May 2022 | USD | 14.82 | 14.82 | 14.16 | 14.36 | 14.36 | -0.29 (-1.98%) | 29,300 |
| 2 May 2022 | USD | 14.955 | 14.955 | 13.75 | 14.65 | 14.65 | +0.09 (+0.62%) | 108,700 |
| 29 Apr 2022 | USD | 14.79 | 14.81 | 14.31 | 14.56 | 14.56 | -0.23 (-1.56%) | 43,600 |
| 28 Apr 2022 | USD | 15.26 | 15.26 | 14.58 | 14.79 | 14.79 | -0.27 (-1.79%) | 14,300 |
| 27 Apr 2022 | USD | 15.3 | 16.519 | 14.69 | 15.06 | 15.06 | -0.05 (-0.33%) | 63,900 |
| 26 Apr 2022 | USD | 16.25 | 16.25 | 15.02 | 15.11 | 15.11 | -1.41 (-8.54%) | 65,400 |
| 25 Apr 2022 | USD | 16.66 | 16.69 | 16.225 | 16.52 | 16.52 | -0.48 (-2.82%) | 122,900 |
| 22 Apr 2022 | USD | 17.33 | 17.53 | 16.945 | 17 | 17 | -0.49 (-2.80%) | 38,000 |
| 21 Apr 2022 | USD | 18.25 | 19.32 | 17.18 | 17.49 | 17.49 | -1.11 (-5.97%) | 198,600 |
| 20 Apr 2022 | USD | 19.31 | 19.31 | 18.57 | 18.6 | 18.6 | -0.46 (-2.41%) | 219,500 |
| 19 Apr 2022 | USD | 18.92 | 19.29 | 18.79 | 19.06 | 19.06 | -0.02 (-0.10%) | 60,200 |
| 18 Apr 2022 | USD | 19.56 | 19.8 | 18.63 | 19.08 | 19.08 | -0.34 (-1.75%) | 89,900 |
| 14 Apr 2022 | USD | 19.55 | 19.55 | 19.14 | 19.42 | 19.42 | +0.09 (+0.47%) | 6,700 |
| 13 Apr 2022 | USD | 19.5 | 19.57 | 18.82 | 19.33 | 19.33 | -0.09 (-0.46%) | 27,200 |
| 12 Apr 2022 | USD | 19.21 | 19.7 | 19.125 | 19.42 | 19.42 | +0.4 (+2.10%) | 15,100 |
| 11 Apr 2022 | USD | 18.91 | 19.19 | 18.67 | 19.02 | 19.02 | +0.02 (+0.11%) | 36,100 |
| 8 Apr 2022 | USD | 18.95 | 19.13 | 18.64 | 19 | 19 | +0.13 (+0.69%) | 21,600 |
| 7 Apr 2022 | USD | 19.53 | 20.32 | 18.67 | 18.87 | 18.87 | -0.86 (-4.36%) | 37,000 |
| 6 Apr 2022 | USD | 18.72 | 19.73 | 18.29 | 19.73 | 19.73 | +0.9 (+4.78%) | 33,200 |
| 5 Apr 2022 | USD | 18.82 | 19.56 | 18.82 | 18.83 | 18.83 | -1.04 (-5.23%) | 8,100 |
| 4 Apr 2022 | USD | 19.38 | 20.19 | 19.38 | 19.87 | 19.87 | +0.7 (+3.65%) | 59,500 |
| 1 Apr 2022 | USD | 18.13 | 20.084 | 18.13 | 19.17 | 19.17 | +0.88 (+4.81%) | 164,200 |
| 31 Mar 2022 | USD | 18.22 | 18.67 | 17.915 | 18.29 | 18.29 | +0.29 (+1.61%) | 39,300 |
| 30 Mar 2022 | USD | 17.73 | 18.09 | 17.705 | 18 | 18 | -0.03 (-0.17%) | 85,300 |
| 29 Mar 2022 | USD | 18.01 | 18.49 | 16.77 | 18.03 | 18.03 | -0.02 (-0.11%) | 82,600 |
| 28 Mar 2022 | USD | 18 | 18.05 | 17.29 | 18.05 | 18.05 | +0.21 (+1.18%) | 31,100 |
