| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.25 | 17.96 | 16.67 | 17.84 | 17.84 | +0.84 (+4.94%) | 76,600 |
| 24 Mar 2022 | USD | 17.15 | 17.15 | 16.61 | 17 | 17 | -0.11 (-0.64%) | 74,700 |
| 23 Mar 2022 | USD | 17.6 | 17.75 | 16.17 | 17.11 | 17.11 | -0.76 (-4.25%) | 168,400 |
| 22 Mar 2022 | USD | 16.99 | 18 | 16.44 | 17.87 | 17.87 | +0.89 (+5.24%) | 34,900 |
| 21 Mar 2022 | USD | 16.87 | 17.05 | 15.79 | 16.98 | 16.98 | +0.26 (+1.56%) | 115,900 |
| 18 Mar 2022 | USD | 16.59 | 17.33 | 16.238 | 16.72 | 16.72 | +0.13 (+0.78%) | 83,200 |
| 17 Mar 2022 | USD | 16.64 | 17.03 | 15.73 | 16.59 | 16.59 | -0.01 (-0.06%) | 62,200 |
| 16 Mar 2022 | USD | 15.9 | 17.437 | 15.71 | 16.6 | 16.6 | +1.03 (+6.62%) | 12,000 |
| 15 Mar 2022 | USD | 16.15 | 16.44 | 15.57 | 15.57 | 15.57 | -0.42 (-2.63%) | 25,000 |
| 14 Mar 2022 | USD | 16.37 | 16.37 | 15.5 | 15.99 | 15.99 | -0.36 (-2.20%) | 69,100 |
| 11 Mar 2022 | USD | 16.98 | 17.08 | 15.63 | 16.35 | 16.35 | -0.55 (-3.25%) | 49,300 |
| 10 Mar 2022 | USD | 16.445 | 17.785 | 16.14 | 16.9 | 16.9 | +0.41 (+2.49%) | 113,400 |
| 9 Mar 2022 | USD | 15.78 | 16.8 | 15.78 | 16.49 | 16.49 | +0.94 (+6.05%) | 11,300 |
| 8 Mar 2022 | USD | 15.86 | 16.32 | 14.9 | 15.55 | 15.55 | -0.16 (-1.02%) | 138,700 |
| 7 Mar 2022 | USD | 15.66 | 16.18 | 15.43 | 15.71 | 15.71 | +0.23 (+1.49%) | 9,200 |
| 4 Mar 2022 | USD | 17.005 | 17.005 | 15.36 | 15.48 | 15.48 | -1.14 (-6.86%) | 47,300 |
| 3 Mar 2022 | USD | 16.62 | 16.8 | 16.09 | 16.62 | 16.62 | 0.0 (0.0%) | 97,500 |
| 2 Mar 2022 | USD | 16.11 | 16.885 | 15.66 | 16.62 | 16.62 | +0.24 (+1.47%) | 12,700 |
| 1 Mar 2022 | USD | 16.63 | 16.89 | 16.13 | 16.38 | 16.38 | -0.12 (-0.73%) | 96,523 |
| 28 Feb 2022 | USD | 16.19 | 16.52 | 15.64 | 16.5 | 16.5 | +0.51 (+3.19%) | 31,917 |
| 25 Feb 2022 | USD | 17.99 | 19.79 | 15.41 | 15.99 | 15.99 | -0.14 (-0.87%) | 43,258 |
| 24 Feb 2022 | USD | 16.24 | 17.155 | 15.28 | 16.13 | 16.13 | -0.62 (-3.70%) | 117,800 |
| 23 Feb 2022 | USD | 18.2 | 18.38 | 16.545 | 16.75 | 16.75 | -1.35 (-7.46%) | 129,500 |
| 22 Feb 2022 | USD | 17.94 | 18.206 | 16.01 | 18.1 | 18.1 | +0.04 (+0.22%) | 119,500 |
| 18 Feb 2022 | USD | 18.72 | 19.185 | 18.06 | 18.06 | 18.06 | -0.9 (-4.75%) | 101,100 |
| 17 Feb 2022 | USD | 18.72 | 19.05 | 18.42 | 18.96 | 18.96 | 0.0 (0.0%) | 93,800 |
| 16 Feb 2022 | USD | 18.29 | 19.1 | 17.96 | 18.96 | 18.96 | +0.41 (+2.21%) | 107,600 |
| 15 Feb 2022 | USD | 19.148 | 19.185 | 17.92 | 18.55 | 18.55 | +0.93 (+5.28%) | 99,100 |
| 14 Feb 2022 | USD | 17.85 | 18.24 | 17.38 | 17.62 | 17.62 | -0.78 (-4.24%) | 117,700 |
| 11 Feb 2022 | USD | 18.56 | 19 | 17.93 | 18.4 | 18.4 | -0.23 (-1.23%) | 63,100 |
