| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.49 | 20.23 | 18.22 | 18.63 | 18.63 | -0.76 (-3.92%) | 15,600 |
| 9 Feb 2022 | USD | 18.74 | 20.34 | 18.36 | 19.39 | 19.39 | +1.07 (+5.84%) | 61,400 |
| 8 Feb 2022 | USD | 18.75 | 19.74 | 18.17 | 18.32 | 18.32 | -0.7 (-3.68%) | 156,800 |
| 7 Feb 2022 | USD | 17.9 | 19.26 | 17.35 | 19.02 | 19.02 | +1.27 (+7.15%) | 174,300 |
| 4 Feb 2022 | USD | 17.8 | 18 | 17.13 | 17.75 | 17.75 | +0.45 (+2.60%) | 162,900 |
| 3 Feb 2022 | USD | 17.52 | 18.19 | 17.1 | 17.3 | 17.3 | -0.64 (-3.57%) | 114,800 |
| 2 Feb 2022 | USD | 17.52 | 18.94 | 17.34 | 17.94 | 17.94 | +0.55 (+3.16%) | 118,200 |
| 1 Feb 2022 | USD | 17.27 | 18.37 | 17.1 | 17.39 | 17.39 | +0.41 (+2.41%) | 92,600 |
| 31 Jan 2022 | USD | 15.61 | 18.11 | 15.61 | 16.98 | 16.98 | +1.17 (+7.40%) | 107,700 |
| 28 Jan 2022 | USD | 16.16 | 17.5 | 15.503 | 15.81 | 15.81 | -0.23 (-1.43%) | 177,500 |
| 27 Jan 2022 | USD | 16.5 | 18 | 16.04 | 16.04 | 16.04 | -0.41 (-2.49%) | 43,500 |
| 26 Jan 2022 | USD | 16.17 | 18.67 | 16.07 | 16.45 | 16.45 | +0.28 (+1.73%) | 96,300 |
| 25 Jan 2022 | USD | 17.81 | 17.81 | 15.3 | 16.17 | 16.17 | -0.61 (-3.64%) | 310,640 |
| 24 Jan 2022 | USD | 16.67 | 17.945 | 15.66 | 16.78 | 16.78 | -0.41 (-2.39%) | 159,570 |
| 21 Jan 2022 | USD | 17 | 17.667 | 16.37 | 17.19 | 17.19 | +0.2 (+1.18%) | 44,700 |
| 20 Jan 2022 | USD | 16.81 | 17.47 | 15.79 | 16.99 | 16.99 | +0.55 (+3.35%) | 68,800 |
| 19 Jan 2022 | USD | 17.34 | 18.01 | 16.05 | 16.44 | 16.44 | -1.06 (-6.06%) | 233,400 |
| 18 Jan 2022 | USD | 18.8 | 19.595 | 16.295 | 17.5 | 17.5 | -1.71 (-8.90%) | 314,400 |
| 14 Jan 2022 | USD | 18.71 | 19.45 | 18.6 | 19.21 | 19.21 | +0.3 (+1.59%) | 31,800 |
| 13 Jan 2022 | USD | 20.72 | 22.79 | 18.77 | 18.91 | 18.91 | +0.17 (+0.91%) | 51,100 |
| 12 Jan 2022 | USD | 19.21 | 19.825 | 18.55 | 18.74 | 18.74 | -0.44 (-2.29%) | 63,800 |
| 11 Jan 2022 | USD | 18.83 | 19.771 | 18.265 | 19.18 | 19.18 | +0.1 (+0.52%) | 77,000 |
| 10 Jan 2022 | USD | 18.19 | 19.09 | 17.525 | 19.08 | 19.08 | +0.4 (+2.14%) | 64,800 |
| 7 Jan 2022 | USD | 22.1 | 23.28 | 18.06 | 18.68 | 18.68 | -3.06 (-14.08%) | 217,000 |
| 6 Jan 2022 | USD | 20.78 | 22.2 | 19.64 | 21.74 | 21.74 | +1.12 (+5.43%) | 66,400 |
| 5 Jan 2022 | USD | 21.56 | 22.47 | 20.53 | 20.62 | 20.62 | -1.27 (-5.80%) | 167,600 |
| 4 Jan 2022 | USD | 23.75 | 24.25 | 21.5 | 21.89 | 21.89 | -2.09 (-8.72%) | 37,100 |
| 3 Jan 2022 | USD | 23.31 | 24.16 | 21.665 | 23.98 | 23.98 | +0.65 (+2.79%) | 93,300 |
| 31 Dec 2021 | USD | 22.69 | 23.33 | 22.21 | 23.33 | 23.33 | +1.14 (+5.14%) | 92,700 |
| 30 Dec 2021 | USD | 22.06 | 22.72 | 21.51 | 22.19 | 22.19 | +0.49 (+2.26%) | 70,300 |
