| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 23.17 | 23.17 | 21.015 | 21.7 | 21.7 | -1.55 (-6.67%) | 63,300 |
| 28 Dec 2021 | USD | 23.52 | 25.1 | 22.21 | 23.25 | 23.25 | -0.46 (-1.94%) | 146,200 |
| 27 Dec 2021 | USD | 24.12 | 24.81 | 23.295 | 23.71 | 23.71 | 0.0 (0.0%) | 63,300 |
| 23 Dec 2021 | USD | 24.16 | 25.28 | 23.13 | 23.71 | 23.71 | -0.45 (-1.86%) | 590,100 |
| 22 Dec 2021 | USD | 24.95 | 25.77 | 23.585 | 24.16 | 24.16 | -0.48 (-1.95%) | 607,000 |
| 21 Dec 2021 | USD | 24.82 | 26.375 | 24.6 | 24.64 | 24.64 | +0.27 (+1.11%) | 197,700 |
| 20 Dec 2021 | USD | 24.5 | 26.53 | 24.02 | 24.37 | 24.37 | -0.48 (-1.93%) | 213,000 |
| 17 Dec 2021 | USD | 25.06 | 25.915 | 23.86 | 24.85 | 24.85 | -0.63 (-2.47%) | 187,600 |
| 16 Dec 2021 | USD | 24.06 | 25.73 | 23.96 | 25.48 | 25.48 | +1.62 (+6.79%) | 148,100 |
| 15 Dec 2021 | USD | 23.05 | 24.23 | 22.76 | 23.86 | 23.86 | +0.68 (+2.93%) | 171,600 |
| 14 Dec 2021 | USD | 24.81 | 26.05 | 22.33 | 23.18 | 23.18 | -2 (-7.94%) | 314,700 |
| 13 Dec 2021 | USD | 23.67 | 25.55 | 23.19 | 25.18 | 25.18 | +1.22 (+5.09%) | 189,000 |
| 10 Dec 2021 | USD | 24.95 | 25 | 22.665 | 23.96 | 23.96 | -1.27 (-5.03%) | 243,400 |
| 9 Dec 2021 | USD | 23.54 | 25.41 | 23.045 | 25.23 | 25.23 | +1.69 (+7.18%) | 334,700 |
| 8 Dec 2021 | USD | 23.64 | 24.27 | 21.695 | 23.54 | 23.54 | -0.41 (-1.71%) | 281,404 |
| 7 Dec 2021 | USD | 22.99 | 25 | 22.14 | 23.95 | 23.95 | +0.48 (+2.05%) | 382,896 |
| 6 Dec 2021 | USD | 19.27 | 24.9228 | 19.27 | 23.47 | 23.47 | +4.21 (+21.86%) | 827,930 |
| 3 Dec 2021 | USD | 21.99 | 24 | 18.83 | 19.26 | 19.26 | -2.38 (-11.00%) | 545,700 |
| 2 Dec 2021 | USD | 23.94 | 24.79 | 21.59 | 21.64 | 21.64 | -2.1 (-8.85%) | 94,800 |
| 1 Dec 2021 | USD | 27.78 | 27.78 | 22.58 | 23.74 | 23.74 | -2.73 (-10.31%) | 83,900 |
| 30 Nov 2021 | USD | 24.65 | 26.47 | 21.11 | 26.47 | 26.47 | +1.79 (+7.25%) | 48,500 |
| 29 Nov 2021 | USD | 22.37 | 26 | 21.61 | 24.68 | 24.68 | +2.49 (+11.22%) | 67,000 |
| 26 Nov 2021 | USD | 25.11 | 25.11 | 21.38 | 22.19 | 22.19 | -2.54 (-10.27%) | 6,200 |
| 24 Nov 2021 | USD | 24.04 | 25.019 | 22.5 | 24.73 | 24.73 | +0.73 (+3.04%) | 25,300 |
| 23 Nov 2021 | USD | 24.41 | 25.35 | 23.99 | 24 | 24 | -0.65 (-2.64%) | 8,700 |
| 22 Nov 2021 | USD | 26.25 | 26.25 | 24.12 | 24.65 | 24.65 | -1.16 (-4.49%) | 17,300 |
| 19 Nov 2021 | USD | 23.87 | 30.43 | 22.91 | 25.81 | 25.81 | +2.31 (+9.83%) | 129,300 |
| 18 Nov 2021 | USD | 25.27 | 25.27 | 23 | 23.5 | 23.5 | -1.74 (-6.89%) | 39,100 |
| 17 Nov 2021 | USD | 22.81 | 26.37 | 22.81 | 25.24 | 25.24 | +2.22 (+9.64%) | 350,300 |
| 16 Nov 2021 | USD | 22.15 | 23.61 | 21.65 | 23.02 | 23.02 | +0.92 (+4.16%) | 96,500 |
