Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 22.26 | 23.95 | 21.59 | 22.1 | 22.1 | -0.02 (-0.09%) | 28,600 |
12 Nov 2021 | USD | 23.13 | 23.13 | 22 | 22.12 | 22.12 | -0.8 (-3.49%) | 17,000 |
11 Nov 2021 | USD | 23.75 | 26.18 | 21.52 | 22.92 | 22.92 | -1.53 (-6.26%) | 209,600 |
10 Nov 2021 | USD | 27.3 | 27.76 | 22.94 | 24.45 | 24.45 | -3.45 (-12.37%) | 226,900 |
9 Nov 2021 | USD | 25.25 | 28.645 | 24.5 | 27.9 | 27.9 | +3.4 (+13.88%) | 231,900 |
8 Nov 2021 | USD | 23.91 | 25.32 | 23.91 | 24.5 | 24.5 | +0.15 (+0.62%) | 161,000 |
5 Nov 2021 | USD | 24.62 | 24.96 | 24.01 | 24.35 | 24.35 | -0.91 (-3.60%) | 172,200 |
4 Nov 2021 | USD | 25 | 26 | 23.5 | 25.26 | 25.26 | +0.69 (+2.81%) | 99,300 |
3 Nov 2021 | USD | 23.36 | 25 | 22.85 | 24.57 | 24.57 | +1.01 (+4.29%) | 253,900 |
2 Nov 2021 | USD | 23.42 | 24.185 | 22.5 | 23.56 | 23.56 | -0.34 (-1.42%) | 356,500 |
1 Nov 2021 | USD | 23.8 | 25.26 | 22.3 | 23.9 | 23.9 | -1.41 (-5.57%) | 344,400 |
29 Oct 2021 | USD | 20.81 | 26.85 | 20.81 | 25.31 | 25.31 | +4.72 (+22.92%) | 927,600 |
28 Oct 2021 | USD | 16.93 | 20.99 | 16.3 | 20.59 | 20.59 | +3.29 (+19.02%) | 38,300 |
27 Oct 2021 | USD | 15.56 | 17.36 | 15.56 | 17.3 | 17.3 | +1.66 (+10.61%) | 203,400 |
26 Oct 2021 | USD | 14.76 | 17 | 14.5 | 15.64 | 15.64 | +0.64 (+4.27%) | 67,500 |
25 Oct 2021 | USD | 14.8 | 15.4 | 14 | 15 | 15 | +0.5 (+3.45%) | 407,600 |
22 Oct 2021 | USD | 13.92 | 14.95 | 12.38 | 14.5 | 14.5 | +0.4 (+2.84%) | 51,300 |
21 Oct 2021 | USD | 14.51 | 14.51 | 12.76 | 14.1 | 14.1 | -0.64 (-4.34%) | 62,600 |
20 Oct 2021 | USD | 15.22 | 17.44 | 13.78 | 14.74 | 14.74 | -0.36 (-2.38%) | 52,800 |
19 Oct 2021 | USD | 15.64 | 16.465 | 14.61 | 15.1 | 15.1 | -1.2 (-7.36%) | 84,800 |
18 Oct 2021 | USD | 16.74 | 17 | 15.8 | 16.3 | 16.3 | -0.7 (-4.12%) | 11,300 |
15 Oct 2021 | USD | 17.19 | 17.19 | 16.11 | 17 | 17 | -0.4 (-2.30%) | 12,800 |
14 Oct 2021 | USD | 16.83 | 17.4 | 16.07 | 17.4 | 17.4 | -0.4 (-2.25%) | 7,600 |
13 Oct 2021 | USD | 16.8 | 17.8 | 14.51 | 17.8 | 17.8 | +1.2 (+7.23%) | 21,400 |
12 Oct 2021 | USD | 16.66 | 17.8 | 16.37 | 16.6 | 16.6 | -0.26 (-1.54%) | 13,900 |
11 Oct 2021 | USD | 18.07 | 19.34 | 16.22 | 16.86 | 16.86 | -1.35 (-7.41%) | 40,600 |
8 Oct 2021 | USD | 19.75 | 21.72 | 18.06 | 18.21 | 18.21 | -1.79 (-8.95%) | 49,400 |
7 Oct 2021 | USD | 21.1 | 21.31 | 19.37 | 20 | 20 | -1.06 (-5.03%) | 21,000 |
6 Oct 2021 | USD | 20.85 | 21.85 | 20.77 | 21.06 | 21.06 | -0.54 (-2.50%) | 72,100 |
5 Oct 2021 | USD | 20.98 | 22.232 | 20.98 | 21.6 | 21.6 | +0.43 (+2.03%) | 79,600 |