Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 21.7 | 21.7 | 20.105 | 21.17 | 21.17 | -0.4 (-1.85%) | 4,800 |
1 Oct 2021 | USD | 21.9 | 23.5 | 21.57 | 21.57 | 21.57 | -0.49 (-2.22%) | 36,100 |
30 Sep 2021 | USD | 22.18 | 22.4 | 20.752 | 22.06 | 22.06 | +0.11 (+0.50%) | 21,000 |
29 Sep 2021 | USD | 21.28 | 22.29 | 20.42 | 21.95 | 21.95 | +0.67 (+3.15%) | 5,200 |
28 Sep 2021 | USD | 20.35 | 21.28 | 20 | 21.28 | 21.28 | +1.13 (+5.61%) | 3,200 |
27 Sep 2021 | USD | 20.61 | 20.998 | 18.49 | 20.15 | 20.15 | -0.41 (-1.99%) | 15,900 |
24 Sep 2021 | USD | 20.97 | 21.99 | 19.98 | 20.56 | 20.56 | 0.0 (0.0%) | 7,300 |
23 Sep 2021 | USD | 20.23 | 21.67 | 20 | 20.56 | 20.56 | -0.06 (-0.29%) | 9,400 |
22 Sep 2021 | USD | 21.21 | 21.5 | 20.23 | 20.62 | 20.62 | -0.59 (-2.78%) | 41,200 |
21 Sep 2021 | USD | 19.71 | 21.92 | 19.6 | 21.21 | 21.21 | +1.44 (+7.28%) | 19,600 |
20 Sep 2021 | USD | 20.33 | 20.83 | 18 | 19.77 | 19.77 | -1.37 (-6.48%) | 40,000 |
17 Sep 2021 | USD | 20.99 | 22.6 | 19.28 | 21.14 | 21.14 | +0.44 (+2.13%) | 72,000 |
16 Sep 2021 | USD | 23.31 | 23.44 | 20.45 | 20.7 | 20.7 | -2.64 (-11.31%) | 54,200 |
15 Sep 2021 | USD | 23.2 | 24.184 | 23.2 | 23.34 | 23.34 | +0.03 (+0.13%) | 7,500 |
14 Sep 2021 | USD | 23.36 | 24.726 | 23.3 | 23.31 | 23.31 | +0.1 (+0.43%) | 3,400 |
13 Sep 2021 | USD | 23.24 | 24.702 | 23.2 | 23.21 | 23.21 | +0.01 (+0.04%) | 7,900 |
10 Sep 2021 | USD | 23 | 24.48 | 23 | 23.2 | 23.2 | +0.04 (+0.17%) | 29,100 |
9 Sep 2021 | USD | 23.35 | 24.79 | 23.1 | 23.16 | 23.16 | -0.52 (-2.20%) | 41,100 |
8 Sep 2021 | USD | 22.95 | 23.96 | 22.51 | 23.68 | 23.68 | +0.39 (+1.67%) | 46,100 |
7 Sep 2021 | USD | 22.08 | 23.85 | 21.9 | 23.29 | 23.29 | +1.28 (+5.82%) | 43,900 |
3 Sep 2021 | USD | 21.83 | 23.239 | 21.83 | 22.01 | 22.01 | -0.1 (-0.45%) | 6,900 |
2 Sep 2021 | USD | 21.69 | 23.16 | 20.86 | 22.11 | 22.11 | +0.33 (+1.52%) | 26,800 |
1 Sep 2021 | USD | 21.59 | 23.22 | 21.556 | 21.78 | 21.78 | -0.09 (-0.41%) | 14,100 |
31 Aug 2021 | USD | 21.21 | 22.491 | 20.45 | 21.87 | 21.87 | +0.55 (+2.58%) | 17,500 |
30 Aug 2021 | USD | 21.05 | 21.61 | 21.05 | 21.32 | 21.32 | +0.02 (+0.09%) | 45,600 |
27 Aug 2021 | USD | 20.99 | 21.93 | 20.99 | 21.3 | 21.3 | +0.04 (+0.19%) | 12,800 |
26 Aug 2021 | USD | 21.02 | 21.66 | 20.484 | 21.26 | 21.26 | +0.09 (+0.43%) | 15,300 |
25 Aug 2021 | USD | 21.42 | 22.91 | 20.33 | 21.17 | 21.17 | +0.17 (+0.81%) | 9,700 |
24 Aug 2021 | USD | 21.08 | 21.6 | 20.44 | 21 | 21 | -0.04 (-0.19%) | 71,300 |
23 Aug 2021 | USD | 20.59 | 22.23 | 20.59 | 21.04 | 21.04 | +0.34 (+1.64%) | 65,200 |