| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21 | 22.3 | 20.4 | 20.7 | 20.7 | 0.0 (0.0%) | 48,300 |
| 19 Aug 2021 | USD | 20.13 | 21.99 | 20.13 | 20.7 | 20.7 | +0.2 (+0.98%) | 26,500 |
| 18 Aug 2021 | USD | 19.8 | 22.492 | 19.8 | 20.5 | 20.5 | +0.4 (+1.99%) | 17,000 |
| 17 Aug 2021 | USD | 20 | 23.09 | 18.91 | 20.1 | 20.1 | +0.5 (+2.55%) | 34,900 |
| 16 Aug 2021 | USD | 20.61 | 20.98 | 19.123 | 19.6 | 19.6 | -1.4 (-6.67%) | 12,000 |
| 13 Aug 2021 | USD | 20.27 | 22 | 19.366 | 21 | 21 | +0.39 (+1.89%) | 52,000 |
| 12 Aug 2021 | USD | 19.69 | 23.59 | 19.05 | 20.61 | 20.61 | +0.73 (+3.67%) | 257,900 |
| 11 Aug 2021 | USD | 19.45 | 20.51 | 19.45 | 19.88 | 19.88 | +0.44 (+2.26%) | 38,300 |
| 10 Aug 2021 | USD | 18.44 | 20.06 | 18.44 | 19.44 | 19.44 | +1 (+5.42%) | 85,900 |
| 9 Aug 2021 | USD | 20.08 | 20.67 | 18.275 | 18.44 | 18.44 | -2.06 (-10.05%) | 22,700 |
| 6 Aug 2021 | USD | 20.21 | 22.596 | 19.95 | 20.5 | 20.5 | +0.17 (+0.84%) | 43,000 |
| 5 Aug 2021 | USD | 20.71 | 21.93 | 20.086 | 20.33 | 20.33 | -0.47 (-2.26%) | 46,300 |
| 4 Aug 2021 | USD | 20.68 | 21.9 | 20.29 | 20.8 | 20.8 | -0.09 (-0.43%) | 59,700 |
| 3 Aug 2021 | USD | 21.26 | 21.64 | 20.305 | 20.89 | 20.89 | +0.16 (+0.77%) | 57,500 |
| 2 Aug 2021 | USD | 19.83 | 21.14 | 19 | 20.73 | 20.73 | +1.03 (+5.23%) | 79,800 |
| 30 Jul 2021 | USD | 17.03 | 19.8 | 15.83 | 19.7 | 19.7 | +2.34 (+13.48%) | 124,100 |
| 29 Jul 2021 | USD | 16.76 | 19.087 | 15.08 | 17.36 | 17.36 | +0.36 (+2.12%) | 76,000 |
| 28 Jul 2021 | USD | 16.22 | 17.16 | 15.855 | 17 | 17 | +0.49 (+2.97%) | 148,900 |
| 27 Jul 2021 | USD | 16.5 | 17.075 | 16.03 | 16.51 | 16.51 | -0.22 (-1.32%) | 44,700 |
| 26 Jul 2021 | USD | 17 | 17.723 | 16.51 | 16.73 | 16.73 | -0.58 (-3.35%) | 93,200 |
| 23 Jul 2021 | USD | 17.9 | 18.255 | 17 | 17.31 | 17.31 | -0.69 (-3.83%) | 53,400 |
| 22 Jul 2021 | USD | 17.59 | 18.245 | 17.58 | 18 | 18 | +0.61 (+3.51%) | 48,500 |
| 21 Jul 2021 | USD | 18.59 | 19.33 | 17.2 | 17.39 | 17.39 | -0.27 (-1.53%) | 178,100 |
| 20 Jul 2021 | USD | 17.04 | 18.99 | 17 | 17.66 | 17.66 | +0.41 (+2.38%) | 298,700 |
| 19 Jul 2021 | USD | 17.81 | 18.015 | 16.525 | 17.25 | 17.25 | -0.25 (-1.43%) | 8,200 |
| 16 Jul 2021 | USD | 17.24 | 18.89 | 16.75 | 17.5 | 17.5 | +0.56 (+3.31%) | 64,400 |
| 15 Jul 2021 | USD | 18.6 | 19 | 16 | 16.94 | 16.94 | -0.78 (-4.40%) | 75,400 |
| 14 Jul 2021 | USD | 18.94 | 20.6 | 17.72 | 17.72 | 17.72 | -2 (-10.14%) | 11,200 |
| 13 Jul 2021 | USD | 21.24 | 21.24 | 18.84 | 19.72 | 19.72 | -0.26 (-1.30%) | 27,000 |
| 12 Jul 2021 | USD | 19.12 | 20.855 | 19.12 | 19.98 | 19.98 | +0.432 (+2.21%) | 42,000 |
