Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.44 | 7.71 | 7.35 | 7.5 | 7.5 | +0.06 (+0.81%) | 59,431 |
22 Feb 2024 | USD | 7.77 | 7.77 | 7.31 | 7.44 | 7.44 | -0.27 (-3.50%) | 85,611 |
21 Feb 2024 | USD | 7.91 | 8 | 7.59 | 7.71 | 7.71 | -0.27 (-3.38%) | 55,027 |
20 Feb 2024 | USD | 8.05 | 8.1805 | 7.885 | 7.98 | 7.98 | -0.02 (-0.25%) | 20,593 |
16 Feb 2024 | USD | 7.94 | 8.24 | 7.2669 | 8 | 8 | 0.0 (0.0%) | 39,601 |
15 Feb 2024 | USD | 8.13 | 8.15 | 7.93 | 8 | 8 | 0.0 (0.0%) | 111,054 |
14 Feb 2024 | USD | 8.1 | 8.3 | 7.87 | 8 | 8 | -0.03 (-0.37%) | 1,104,582 |
13 Feb 2024 | USD | 8.33 | 8.49 | 8 | 8.03 | 8.03 | -0.46 (-5.42%) | 32,762 |
12 Feb 2024 | USD | 8.2 | 8.98 | 7.975 | 8.49 | 8.49 | +0.44 (+5.47%) | 367,522 |
9 Feb 2024 | USD | 8 | 8.192 | 7.605 | 8.05 | 8.05 | +0.05 (+0.63%) | 223,427 |
8 Feb 2024 | USD | 7.94 | 8.28 | 7.785 | 8 | 8 | -0.04 (-0.50%) | 58,068 |
7 Feb 2024 | USD | 7.63 | 8.35 | 7.45 | 8.04 | 8.04 | +0.41 (+5.37%) | 67,491 |
6 Feb 2024 | USD | 7.55 | 7.89 | 7.26 | 7.63 | 7.63 | +0.05 (+0.66%) | 244,878 |
5 Feb 2024 | USD | 7.6 | 7.6 | 6.9 | 7.58 | 7.58 | -0.07 (-0.92%) | 107,837 |
2 Feb 2024 | USD | 7.8 | 8.0527 | 7.36 | 7.65 | 7.65 | +0.02 (+0.26%) | 102,869 |
1 Feb 2024 | USD | 7.52 | 8.2123 | 7.01 | 7.63 | 7.63 | +0.04 (+0.53%) | 76,764 |
31 Jan 2024 | USD | 7.7 | 8.2499 | 6.73 | 7.59 | 7.59 | -0.13 (-1.68%) | 125,904 |
30 Jan 2024 | USD | 7.33 | 7.81 | 7.33 | 7.72 | 7.72 | +0.31 (+4.18%) | 34,867 |
29 Jan 2024 | USD | 7.33 | 7.58 | 6.92 | 7.41 | 7.41 | +0.16 (+2.21%) | 69,882 |
26 Jan 2024 | USD | 7 | 7.8005 | 6.64 | 7.25 | 7.25 | +0.37 (+5.38%) | 154,710 |
25 Jan 2024 | USD | 6.39 | 7.61 | 6.31 | 6.88 | 6.88 | +0.58 (+9.21%) | 312,990 |
24 Jan 2024 | USD | 6.11 | 6.39 | 6 | 6.3 | 6.3 | +0.19 (+3.11%) | 50,000 |
23 Jan 2024 | USD | 6.07 | 6.25 | 5.917 | 6.11 | 6.11 | +0.05 (+0.83%) | 11,000 |
22 Jan 2024 | USD | 5.8 | 6.38 | 5.67 | 6.06 | 6.06 | +0.21 (+3.59%) | 22,900 |
19 Jan 2024 | USD | 5.56 | 6.06 | 5.5 | 5.85 | 5.85 | +0.22 (+3.91%) | 214,700 |
18 Jan 2024 | USD | 5.66 | 5.935 | 5.52 | 5.63 | 5.63 | -0.11 (-1.92%) | 32,100 |
17 Jan 2024 | USD | 5.85 | 6.34 | 5.667 | 5.74 | 5.74 | -0.11 (-1.88%) | 118,500 |
16 Jan 2024 | USD | 5.91 | 6.74 | 5.83 | 5.85 | 5.85 | -0.18 (-2.99%) | 70,200 |
12 Jan 2024 | USD | 5.7 | 6.5 | 5.7 | 6.03 | 6.03 | +0.33 (+5.79%) | 99,400 |
11 Jan 2024 | USD | 6.13 | 6.2 | 5.59 | 5.7 | 5.7 | -0.4 (-6.56%) | 47,800 |