Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.93 | 6.195 | 5.75 | 6.1 | 6.1 | +0.28 (+4.81%) | 94,900 |
9 Jan 2024 | USD | 5.34 | 5.82 | 5.24 | 5.82 | 5.82 | +0.48 (+8.99%) | 52,300 |
8 Jan 2024 | USD | 5.33 | 5.465 | 5.19 | 5.34 | 5.34 | -0.03 (-0.56%) | 32,600 |
5 Jan 2024 | USD | 5.6 | 5.61 | 5.314 | 5.37 | 5.37 | -0.09 (-1.65%) | 37,300 |
4 Jan 2024 | USD | 5.4 | 5.57 | 5.333 | 5.46 | 5.46 | +0.01 (+0.18%) | 108,400 |
3 Jan 2024 | USD | 5.38 | 5.685 | 5.26 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,163,900 |
2 Jan 2024 | USD | 5.87 | 5.88 | 5.12 | 5.35 | 5.35 | -0.45 (-7.76%) | 164,200 |
29 Dec 2023 | USD | 5.51 | 5.827 | 5.243 | 5.8 | 5.8 | +0.26 (+4.69%) | 94,600 |
28 Dec 2023 | USD | 5.4 | 5.723 | 5.177 | 5.54 | 5.54 | +0.04 (+0.73%) | 138,800 |
27 Dec 2023 | USD | 6.01 | 6.01 | 5.205 | 5.5 | 5.5 | 0.0 (0.0%) | 77,300 |
26 Dec 2023 | USD | 5.71 | 6.04 | 5.36 | 5.5 | 5.5 | +0.01 (+0.18%) | 44,800 |
22 Dec 2023 | USD | 5.66 | 5.93 | 5.08 | 5.49 | 5.49 | +0.21 (+3.98%) | 76,800 |
21 Dec 2023 | USD | 5.455 | 5.634 | 5.13 | 5.28 | 5.28 | -0.04 (-0.75%) | 39,700 |
20 Dec 2023 | USD | 5.76 | 6.229 | 5.31 | 5.32 | 5.32 | -0.42 (-7.32%) | 61,500 |
19 Dec 2023 | USD | 5.22 | 6.379 | 5.16 | 5.74 | 5.74 | +0.48 (+9.13%) | 120,400 |
18 Dec 2023 | USD | 5.56 | 5.88 | 5.05 | 5.26 | 5.26 | -0.33 (-5.90%) | 99,300 |
15 Dec 2023 | USD | 5.85 | 6.19 | 5.48 | 5.59 | 5.59 | -0.27 (-4.61%) | 103,000 |
14 Dec 2023 | USD | 6.1 | 6.23 | 5.72 | 5.86 | 5.86 | -0.2 (-3.30%) | 52,900 |
13 Dec 2023 | USD | 5.91 | 6.06 | 5.78 | 6.06 | 6.06 | +0.12 (+2.02%) | 40,900 |
12 Dec 2023 | USD | 5.94 | 6.02 | 5.83 | 5.94 | 5.94 | +0.11 (+1.89%) | 27,300 |
11 Dec 2023 | USD | 6.04 | 6.04 | 5.75 | 5.83 | 5.83 | -0.15 (-2.51%) | 58,200 |
8 Dec 2023 | USD | 6.005 | 6.09 | 5.914 | 5.98 | 5.98 | -0.02 (-0.33%) | 17,000 |
7 Dec 2023 | USD | 5.9 | 6.175 | 5.9 | 6 | 6 | 0.0 (0.0%) | 37,900 |
6 Dec 2023 | USD | 6.25 | 6.463 | 5.913 | 6 | 6 | -0.19 (-3.07%) | 51,300 |
5 Dec 2023 | USD | 6.21 | 6.5 | 6.1 | 6.19 | 6.19 | -0.05 (-0.80%) | 37,800 |
4 Dec 2023 | USD | 6.4 | 6.655 | 6.18 | 6.24 | 6.24 | -0.16 (-2.50%) | 57,800 |
1 Dec 2023 | USD | 6.29 | 6.59 | 6.17 | 6.4 | 6.4 | +0.16 (+2.56%) | 71,400 |
30 Nov 2023 | USD | 6.2 | 6.7 | 6 | 6.24 | 6.24 | +0.05 (+0.81%) | 32,800 |
29 Nov 2023 | USD | 6.48 | 6.81 | 6.12 | 6.19 | 6.19 | -0.38 (-5.78%) | 67,700 |
28 Nov 2023 | USD | 6.7 | 6.981 | 6.399 | 6.57 | 6.57 | -0.13 (-1.94%) | 63,300 |