Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.97 | 6.97 | 6.07 | 6.7 | 6.7 | -0.23 (-3.32%) | 77,900 |
24 Nov 2023 | USD | 7.26 | 7.799 | 6.56 | 6.93 | 6.93 | +0.02 (+0.29%) | 56,400 |
22 Nov 2023 | USD | 6 | 7.1 | 6 | 6.91 | 6.91 | +1.06 (+18.12%) | 43,200 |
21 Nov 2023 | USD | 6.24 | 6.467 | 5.78 | 5.85 | 5.85 | -0.33 (-5.34%) | 40,200 |
20 Nov 2023 | USD | 6.4 | 6.774 | 6.102 | 6.18 | 6.18 | -0.28 (-4.33%) | 38,100 |
17 Nov 2023 | USD | 7.28 | 7.853 | 6.46 | 6.46 | 6.46 | -0.86 (-11.75%) | 93,800 |
16 Nov 2023 | USD | 7.72 | 8.11 | 7.32 | 7.32 | 7.32 | -0.55 (-6.99%) | 31,200 |
15 Nov 2023 | USD | 7.61 | 7.88 | 7.36 | 7.87 | 7.87 | +0.27 (+3.55%) | 54,400 |
14 Nov 2023 | USD | 7.65 | 7.89 | 7.495 | 7.6 | 7.6 | +0.1 (+1.33%) | 66,600 |
13 Nov 2023 | USD | 8.22 | 8.5 | 7.2 | 7.5 | 7.5 | -0.71 (-8.65%) | 82,000 |
10 Nov 2023 | USD | 7.87 | 8.79 | 7.7 | 8.21 | 8.21 | +0.26 (+3.27%) | 74,000 |
9 Nov 2023 | USD | 8.25 | 8.28 | 7.23 | 7.95 | 7.95 | -0.1 (-1.24%) | 56,000 |
8 Nov 2023 | USD | 8.25 | 8.3 | 7.954 | 8.05 | 8.05 | -0.2 (-2.42%) | 12,900 |
7 Nov 2023 | USD | 8.01 | 8.81 | 8.01 | 8.25 | 8.25 | +0.12 (+1.48%) | 13,100 |
6 Nov 2023 | USD | 8.22 | 9.459 | 7.295 | 8.13 | 8.13 | -0.13 (-1.57%) | 108,600 |
3 Nov 2023 | USD | 7.52 | 8.49 | 7.155 | 8.26 | 8.26 | +1.2 (+17.00%) | 1,226,900 |
2 Nov 2023 | USD | 7.3 | 7.3 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 16,900 |
1 Nov 2023 | USD | 7.15 | 7.34 | 6.89 | 7.06 | 7.06 | -0.25 (-3.42%) | 24,600 |
31 Oct 2023 | USD | 7.27 | 7.52 | 7.16 | 7.31 | 7.31 | -0.14 (-1.88%) | 9,900 |
30 Oct 2023 | USD | 7.005 | 7.52 | 6.851 | 7.45 | 7.45 | +0.54 (+7.81%) | 17,400 |
27 Oct 2023 | USD | 7.6 | 7.689 | 6.521 | 6.91 | 6.91 | -0.58 (-7.74%) | 18,400 |
26 Oct 2023 | USD | 7 | 7.63 | 6.518 | 7.49 | 7.49 | +0.64 (+9.34%) | 49,400 |
25 Oct 2023 | USD | 6.9 | 7.69 | 6.52 | 6.85 | 6.85 | -0.06 (-0.87%) | 84,400 |
24 Oct 2023 | USD | 7.13 | 7.249 | 6.725 | 6.91 | 6.91 | 0.0 (0.0%) | 112,400 |
23 Oct 2023 | USD | 7.23 | 7.5 | 6.82 | 6.91 | 6.91 | -0.37 (-5.08%) | 41,600 |
20 Oct 2023 | USD | 7.52 | 7.66 | 7.21 | 7.28 | 7.28 | -0.17 (-2.28%) | 40,100 |
19 Oct 2023 | USD | 7.69 | 7.895 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 153,900 |
18 Oct 2023 | USD | 7.89 | 7.99 | 7.47 | 7.6 | 7.6 | -0.35 (-4.40%) | 52,200 |
17 Oct 2023 | USD | 8.23 | 8.23 | 7.79 | 7.95 | 7.95 | -0.09 (-1.12%) | 67,700 |
16 Oct 2023 | USD | 7.92 | 8.53 | 7.55 | 8.04 | 8.04 | -0.04 (-0.50%) | 27,400 |