| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 8.06 | 8.289 | 7.7 | 8.08 | 8.08 | +0.02 (+0.25%) | 40,600 |
| 12 Oct 2023 | USD | 8.08 | 8.535 | 7.65 | 8.06 | 8.06 | -0.17 (-2.07%) | 36,800 |
| 11 Oct 2023 | USD | 8.53 | 8.825 | 8.01 | 8.23 | 8.23 | -0.27 (-3.18%) | 54,000 |
| 10 Oct 2023 | USD | 8.34 | 8.973 | 8.34 | 8.5 | 8.5 | +0.12 (+1.43%) | 71,500 |
| 9 Oct 2023 | USD | 8.51 | 8.995 | 8.029 | 8.38 | 8.38 | -0.325 (-3.73%) | 34,800 |
| 6 Oct 2023 | USD | 8.98 | 9.239 | 8.24 | 8.705 | 8.705 | -0.315 (-3.49%) | 48,800 |
| 5 Oct 2023 | USD | 9.49 | 9.615 | 8.54 | 9.02 | 9.02 | -0.52 (-5.45%) | 79,800 |
| 4 Oct 2023 | USD | 11.16 | 11.41 | 9.505 | 9.54 | 9.54 | -1.5 (-13.59%) | 136,700 |
| 3 Oct 2023 | USD | 10.22 | 11.14 | 9.712 | 11.04 | 11.04 | +0.73 (+7.08%) | 39,500 |
| 2 Oct 2023 | USD | 9.65 | 10.528 | 9.5 | 10.31 | 10.31 | +0.26 (+2.59%) | 80,800 |
| 29 Sep 2023 | USD | 10.44 | 10.455 | 9.801 | 10.05 | 10.05 | -0.47 (-4.47%) | 793,900 |
| 28 Sep 2023 | USD | 10.18 | 10.595 | 10.17 | 10.52 | 10.52 | +0.48 (+4.78%) | 15,900 |
| 27 Sep 2023 | USD | 10.35 | 10.45 | 9.933 | 10.04 | 10.04 | -0.06 (-0.59%) | 95,300 |
| 26 Sep 2023 | USD | 9.65 | 10.34 | 9.65 | 10.1 | 10.1 | +0.3 (+3.06%) | 87,600 |
| 25 Sep 2023 | USD | 10.3 | 10.72 | 9.511 | 9.8 | 9.8 | -0.36 (-3.54%) | 41,900 |
| 22 Sep 2023 | USD | 10.15 | 10.69 | 9.64 | 10.16 | 10.16 | +0.01 (+0.10%) | 22,500 |
| 21 Sep 2023 | USD | 10.183 | 10.605 | 9.845 | 10.15 | 10.15 | -0.54 (-5.05%) | 24,100 |
| 20 Sep 2023 | USD | 10.22 | 10.7 | 10.22 | 10.69 | 10.69 | +0.32 (+3.09%) | 14,000 |
| 19 Sep 2023 | USD | 10.56 | 10.56 | 10 | 10.37 | 10.37 | -0.13 (-1.24%) | 79,400 |
| 18 Sep 2023 | USD | 10.8 | 10.8 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 46,900 |
| 15 Sep 2023 | USD | 10.77 | 10.94 | 9.91 | 10.5 | 10.5 | +0.08 (+0.77%) | 112,200 |
| 14 Sep 2023 | USD | 10.13 | 10.74 | 9.75 | 10.42 | 10.42 | +0.42 (+4.20%) | 47,200 |
| 13 Sep 2023 | USD | 10.162 | 10.162 | 9.525 | 10 | 10 | -0.26 (-2.53%) | 32,000 |
| 12 Sep 2023 | USD | 10.13 | 10.29 | 10.01 | 10.26 | 10.26 | +0.26 (+2.60%) | 10,300 |
| 11 Sep 2023 | USD | 10.4 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 9,700 |
| 8 Sep 2023 | USD | 10.12 | 10.35 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 27,500 |
| 7 Sep 2023 | USD | 10.47 | 10.58 | 9.8 | 10.08 | 10.08 | -0.54 (-5.08%) | 28,800 |
| 6 Sep 2023 | USD | 10.3 | 10.62 | 10.065 | 10.62 | 10.62 | +0.36 (+3.51%) | 19,500 |
| 5 Sep 2023 | USD | 10.5 | 10.6 | 10 | 10.26 | 10.26 | -0.16 (-1.54%) | 44,400 |
| 1 Sep 2023 | USD | 10.69 | 10.69 | 10.109 | 10.42 | 10.42 | -0.21 (-1.98%) | 21,600 |
