Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.7 | 7.93 | 7.334 | 7.8 | 7.8 | +0.25 (+3.31%) | 8,500 |
29 Aug 2023 | USD | 7.16 | 7.699 | 7.09 | 7.55 | 7.55 | +0.39 (+5.45%) | 9,100 |
28 Aug 2023 | USD | 7.659 | 7.659 | 7.16 | 7.16 | 7.16 | -0.61 (-7.85%) | 1,300 |
25 Aug 2023 | USD | 7.68 | 7.825 | 7.59 | 7.77 | 7.77 | +0.298 (+3.99%) | 2,300 |
24 Aug 2023 | USD | 7.49 | 7.54 | 7.38 | 7.472 | 7.472 | -0.104 (-1.37%) | 2,300 |
23 Aug 2023 | USD | 7.63 | 7.9 | 7.52 | 7.576 | 7.576 | +0.076 (+1.01%) | 1,600 |
22 Aug 2023 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,800 |
21 Aug 2023 | USD | 7.43 | 7.7 | 7.43 | 7.7 | 7.7 | +0.15 (+1.99%) | 1,800 |
18 Aug 2023 | USD | 7.54 | 7.57 | 7.41 | 7.55 | 7.55 | +0.05 (+0.67%) | 6,000 |
17 Aug 2023 | USD | 7.495 | 7.79 | 7.49 | 7.5 | 7.5 | +0.239 (+3.29%) | 4,700 |
16 Aug 2023 | USD | 7.73 | 7.79 | 7.052 | 7.261 | 7.261 | -0.609 (-7.74%) | 8,500 |
15 Aug 2023 | USD | 7.723 | 7.912 | 7.64 | 7.87 | 7.87 | +0.141 (+1.82%) | 3,400 |
14 Aug 2023 | USD | 7.8 | 7.8 | 7.46 | 7.729 | 7.729 | +0.064 (+0.83%) | 1,500 |
11 Aug 2023 | USD | 7.65 | 7.84 | 7.65 | 7.665 | 7.665 | +0.015 (+0.20%) | 5,300 |
10 Aug 2023 | USD | 7.58 | 7.74 | 7.57 | 7.65 | 7.65 | +0.045 (+0.59%) | 4,200 |
9 Aug 2023 | USD | 7.55 | 7.605 | 7.45 | 7.605 | 7.605 | -0.125 (-1.62%) | 2,000 |
8 Aug 2023 | USD | 7.6 | 7.73 | 7.49 | 7.73 | 7.73 | -0.09 (-1.15%) | 4,500 |
7 Aug 2023 | USD | 7.5 | 8 | 7.48 | 7.82 | 7.82 | -0.02 (-0.26%) | 14,600 |
4 Aug 2023 | USD | 7.85 | 7.91 | 7.59 | 7.84 | 7.84 | -0.01 (-0.13%) | 3,000 |
3 Aug 2023 | USD | 7.45 | 7.9 | 7.45 | 7.85 | 7.85 | +0.45 (+6.08%) | 10,300 |
2 Aug 2023 | USD | 7.5 | 7.735 | 7.4 | 7.4 | 7.4 | +0.014 (+0.19%) | 2,200 |
1 Aug 2023 | USD | 7.398 | 7.398 | 7.37 | 7.386 | 7.386 | -0.084 (-1.12%) | 2,600 |
31 Jul 2023 | USD | 7.31 | 7.55 | 7.31 | 7.47 | 7.47 | +0.095 (+1.29%) | 4,000 |
28 Jul 2023 | USD | 7.4 | 7.4 | 7.375 | 7.375 | 7.375 | -0.005 (-0.07%) | 3,000 |
27 Jul 2023 | USD | 7.391 | 7.59 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 3,800 |
26 Jul 2023 | USD | 7.27 | 7.41 | 7.27 | 7.35 | 7.35 | -0.077 (-1.04%) | 3,400 |
25 Jul 2023 | USD | 7.62 | 7.77 | 7.41 | 7.427 | 7.427 | -0.373 (-4.78%) | 3,200 |
24 Jul 2023 | USD | 7.58 | 7.8 | 7.57 | 7.8 | 7.8 | -0.102 (-1.29%) | 2,700 |
21 Jul 2023 | USD | 7.75 | 7.902 | 7.6 | 7.902 | 7.902 | +0.252 (+3.29%) | 4,600 |
20 Jul 2023 | USD | 7.9061 | 8.0575 | 7.58 | 7.65 | 7.65 | -0.415 (-5.15%) | 11,333 |