Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.935 | 8.1 | 7.87 | 8.065 | 8.065 | +0.191 (+2.43%) | 5,800 |
18 Jul 2023 | USD | 7.99 | 7.99 | 7.785 | 7.874 | 7.874 | -0.09 (-1.13%) | 3,900 |
17 Jul 2023 | USD | 7.92 | 7.964 | 7.704 | 7.964 | 7.964 | +0.219 (+2.83%) | 2,200 |
14 Jul 2023 | USD | 7.66 | 8.141 | 7.6 | 7.745 | 7.745 | -0.185 (-2.33%) | 5,300 |
13 Jul 2023 | USD | 7.78 | 8.1 | 7.674 | 7.93 | 7.93 | -0.1 (-1.25%) | 5,900 |
12 Jul 2023 | USD | 8.02 | 8.09 | 7.815 | 8.03 | 8.03 | +0.041 (+0.51%) | 8,900 |
11 Jul 2023 | USD | 8 | 8.23 | 7.989 | 7.989 | 7.989 | -0.041 (-0.51%) | 9,800 |
10 Jul 2023 | USD | 7.68 | 8.24 | 7.65 | 8.03 | 8.03 | +0.22 (+2.82%) | 6,700 |
7 Jul 2023 | USD | 7.697 | 8.05 | 7.697 | 7.81 | 7.81 | +0.18 (+2.36%) | 3,000 |
6 Jul 2023 | USD | 7.72 | 8.25 | 7.604 | 7.63 | 7.63 | -0.34 (-4.27%) | 12,500 |
5 Jul 2023 | USD | 7.97 | 8.1 | 7.805 | 7.97 | 7.97 | -0.03 (-0.38%) | 10,200 |
3 Jul 2023 | USD | 8 | 8 | 7.78 | 8 | 8 | +0.22 (+2.83%) | 16,000 |
30 Jun 2023 | USD | 7.16 | 7.95 | 7.16 | 7.78 | 7.78 | +0.4 (+5.42%) | 14,500 |
29 Jun 2023 | USD | 6.68 | 7.4 | 6.68 | 7.38 | 7.38 | +0.56 (+8.21%) | 10,100 |
28 Jun 2023 | USD | 6.55 | 6.82 | 6.55 | 6.82 | 6.82 | +0.018 (+0.26%) | 5,600 |
27 Jun 2023 | USD | 6.51 | 6.802 | 6.51 | 6.802 | 6.802 | -0.013 (-0.19%) | 2,000 |
26 Jun 2023 | USD | 6.9 | 6.9 | 6.5 | 6.815 | 6.815 | -0.05 (-0.73%) | 2,300 |
23 Jun 2023 | USD | 6.475 | 6.875 | 6.475 | 6.865 | 6.865 | -0.025 (-0.36%) | 2,000 |
22 Jun 2023 | USD | 6.69 | 6.89 | 6.69 | 6.89 | 6.89 | +0.2 (+2.99%) | 1,700 |
21 Jun 2023 | USD | 6.85 | 6.969 | 6.689 | 6.69 | 6.69 | -0.3 (-4.29%) | 4,300 |
20 Jun 2023 | USD | 6.82 | 6.99 | 6.79 | 6.99 | 6.99 | 0.0 (0.0%) | 1,900 |
16 Jun 2023 | USD | 6.825 | 6.99 | 6.76 | 6.99 | 6.99 | +0.19 (+2.79%) | 2,100 |
15 Jun 2023 | USD | 6.54 | 6.82 | 6.47 | 6.8 | 6.8 | -0.195 (-2.79%) | 6,700 |
14 Jun 2023 | USD | 6.92 | 7.3 | 6.45 | 6.995 | 6.995 | +0.28 (+4.17%) | 35,300 |
13 Jun 2023 | USD | 6.27 | 6.9 | 6.141 | 6.715 | 6.715 | +0.385 (+6.08%) | 10,000 |
12 Jun 2023 | USD | 6.02 | 6.359 | 6 | 6.33 | 6.33 | +0.33 (+5.50%) | 13,000 |
9 Jun 2023 | USD | 6.14 | 6.14 | 6 | 6 | 6 | -0.14 (-2.28%) | 19,700 |
8 Jun 2023 | USD | 6 | 7.77 | 6 | 6.14 | 6.14 | +0.13 (+2.16%) | 170,100 |
7 Jun 2023 | USD | 6 | 6.15 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 3,200 |
6 Jun 2023 | USD | 6.08 | 6.225 | 6.05 | 6.2 | 6.2 | +0.183 (+3.04%) | 2,800 |