Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 6.34 | 6.4 | 6 | 6.017 | 6.017 | -0.023 (-0.38%) | 1,700 |
2 Jun 2023 | USD | 6.05 | 6.225 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,500 |
1 Jun 2023 | USD | 6.055 | 6.11 | 6.055 | 6.11 | 6.11 | -0.06 (-0.97%) | 1,700 |
31 May 2023 | USD | 6.01 | 6.17 | 6 | 6.17 | 6.17 | +0.16 (+2.66%) | 7,700 |
30 May 2023 | USD | 6.2 | 6.2 | 5.95 | 6.01 | 6.01 | -0.425 (-6.60%) | 5,100 |
26 May 2023 | USD | 6.3 | 6.58 | 6.3 | 6.435 | 6.435 | -0.156 (-2.37%) | 3,700 |
25 May 2023 | USD | 6.47 | 6.591 | 6.366 | 6.591 | 6.591 | +0.106 (+1.63%) | 3,200 |
24 May 2023 | USD | 6.43 | 6.67 | 6.43 | 6.485 | 6.485 | -0.185 (-2.77%) | 4,900 |
23 May 2023 | USD | 6.681 | 6.925 | 6.67 | 6.67 | 6.67 | -0.26 (-3.75%) | 2,600 |
22 May 2023 | USD | 6.81 | 6.94 | 6.43 | 6.93 | 6.93 | +0.33 (+5%) | 7,800 |
19 May 2023 | USD | 6.29 | 6.875 | 6.29 | 6.6 | 6.6 | +0.312 (+4.96%) | 27,100 |
18 May 2023 | USD | 6.257 | 6.3 | 6.22 | 6.288 | 6.288 | +0.168 (+2.75%) | 3,700 |
17 May 2023 | USD | 6.32 | 6.418 | 6.033 | 6.12 | 6.12 | +0.05 (+0.82%) | 7,000 |
16 May 2023 | USD | 6.25 | 6.49 | 5.972 | 6.07 | 6.07 | -0.21 (-3.34%) | 15,800 |
15 May 2023 | USD | 5.972 | 6.43 | 5.972 | 6.28 | 6.28 | +0.09 (+1.45%) | 11,400 |
12 May 2023 | USD | 6.09 | 6.2 | 5.99 | 6.19 | 6.19 | -0.06 (-0.96%) | 15,100 |
11 May 2023 | USD | 6.08 | 6.25 | 6.08 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,200 |
10 May 2023 | USD | 6.01 | 6.33 | 5.915 | 6.33 | 6.33 | +0.32 (+5.32%) | 12,500 |
9 May 2023 | USD | 6.33 | 6.33 | 6.01 | 6.01 | 6.01 | -0.18 (-2.91%) | 1,900 |
8 May 2023 | USD | 6.008 | 6.35 | 5.91 | 6.19 | 6.19 | +0.14 (+2.31%) | 4,400 |
5 May 2023 | USD | 6.18 | 6.482 | 5.934 | 6.05 | 6.05 | +0.16 (+2.72%) | 7,200 |
4 May 2023 | USD | 6.01 | 6.29 | 5.87 | 5.89 | 5.89 | -0.17 (-2.81%) | 6,800 |
3 May 2023 | USD | 5.67 | 6.776 | 5.5 | 6.06 | 6.06 | +0.47 (+8.41%) | 86,900 |
2 May 2023 | USD | 5.5 | 5.71 | 5.5 | 5.59 | 5.59 | +0.14 (+2.57%) | 3,700 |
1 May 2023 | USD | 5.709 | 5.731 | 5.39 | 5.45 | 5.45 | -0.18 (-3.20%) | 20,800 |
28 Apr 2023 | USD | 5.87 | 6 | 5.57 | 5.63 | 5.63 | -0.4 (-6.63%) | 4,300 |
27 Apr 2023 | USD | 6.07 | 6.07 | 5.7 | 6.03 | 6.03 | +0.03 (+0.50%) | 2,400 |
26 Apr 2023 | USD | 5.6 | 6 | 5.6 | 6 | 6 | +0.042 (+0.70%) | 1,900 |
25 Apr 2023 | USD | 6.01 | 6.04 | 5.72 | 5.958 | 5.958 | -0.002 (-0.03%) | 5,800 |
24 Apr 2023 | USD | 6.35 | 6.35 | 5.96 | 5.96 | 5.96 | -0.38 (-5.99%) | 1,900 |