Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 6.33 | 6.5 | 6.07 | 6.34 | 6.34 | +0.098 (+1.57%) | 25,000 |
20 Apr 2023 | USD | 5.91 | 6.35 | 5.91 | 6.242 | 6.242 | +0.027 (+0.43%) | 7,900 |
19 Apr 2023 | USD | 6.11 | 6.215 | 6.11 | 6.215 | 6.215 | -0.025 (-0.40%) | 1,100 |
18 Apr 2023 | USD | 6.3 | 6.5 | 6 | 6.24 | 6.24 | -0.08 (-1.27%) | 8,700 |
17 Apr 2023 | USD | 5.99 | 6.325 | 5.93 | 6.32 | 6.32 | +0.43 (+7.30%) | 8,800 |
14 Apr 2023 | USD | 5.99 | 5.99 | 5.643 | 5.89 | 5.89 | +0.02 (+0.34%) | 5,300 |
13 Apr 2023 | USD | 5.741 | 5.881 | 5.667 | 5.87 | 5.87 | +0.315 (+5.67%) | 11,300 |
12 Apr 2023 | USD | 5.7 | 5.77 | 5.51 | 5.555 | 5.555 | -0.075 (-1.33%) | 18,200 |
11 Apr 2023 | USD | 5.35 | 5.7 | 5.24 | 5.63 | 5.63 | +0.29 (+5.43%) | 5,500 |
10 Apr 2023 | USD | 5.79 | 5.79 | 5.24 | 5.34 | 5.34 | -0.63 (-10.55%) | 27,800 |
6 Apr 2023 | USD | 5.8 | 6.29 | 4.99 | 5.97 | 5.97 | +0.12 (+2.05%) | 38,100 |
5 Apr 2023 | USD | 6.02 | 6.02 | 5.6 | 5.85 | 5.85 | -0.18 (-2.99%) | 4,400 |
4 Apr 2023 | USD | 6.15 | 6.15 | 5.85 | 6.03 | 6.03 | -0.24 (-3.83%) | 16,600 |
3 Apr 2023 | USD | 6.1 | 6.27 | 6.01 | 6.27 | 6.27 | +0.16 (+2.62%) | 11,400 |
31 Mar 2023 | USD | 6.27 | 6.3 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 9,200 |
30 Mar 2023 | USD | 6.36 | 6.36 | 5.805 | 6.11 | 6.11 | -0.38 (-5.86%) | 42,200 |
29 Mar 2023 | USD | 6.04 | 6.51 | 5.93 | 6.49 | 6.49 | +0.04 (+0.62%) | 41,500 |
28 Mar 2023 | USD | 6.6 | 7.98 | 5.4 | 6.45 | 6.45 | +0.176 (+2.81%) | 277,700 |
27 Mar 2023 | USD | 5.08 | 6.39 | 5.08 | 6.274 | 6.274 | +1.104 (+21.35%) | 123,200 |
24 Mar 2023 | USD | 5.005 | 5.17 | 4.96 | 5.17 | 5.17 | +0.175 (+3.50%) | 4,400 |
23 Mar 2023 | USD | 5.085 | 5.085 | 4.901 | 4.995 | 4.995 | -0.005 (-0.10%) | 7,100 |
22 Mar 2023 | USD | 4.945 | 5.16 | 4.71 | 5 | 5 | +0.1 (+2.04%) | 18,700 |
21 Mar 2023 | USD | 4.73 | 5 | 4.675 | 4.9 | 4.9 | +0.245 (+5.26%) | 4,900 |
20 Mar 2023 | USD | 4.83 | 5.05 | 4.655 | 4.655 | 4.655 | -0.175 (-3.62%) | 8,600 |
17 Mar 2023 | USD | 5.16 | 5.232 | 4.83 | 4.83 | 4.83 | -0.33 (-6.40%) | 11,600 |
16 Mar 2023 | USD | 5.08 | 5.215 | 4.95 | 5.16 | 5.16 | +0.034 (+0.66%) | 14,100 |
15 Mar 2023 | USD | 5.2 | 5.343 | 5 | 5.126 | 5.126 | +0.016 (+0.31%) | 14,100 |
14 Mar 2023 | USD | 5.41 | 5.59 | 5.02 | 5.11 | 5.11 | -0.554 (-9.78%) | 10,800 |
13 Mar 2023 | USD | 5.88 | 5.88 | 5.55 | 5.664 | 5.664 | -0.206 (-3.51%) | 15,400 |
10 Mar 2023 | USD | 5.9 | 5.9 | 5.74 | 5.87 | 5.87 | -0.01 (-0.17%) | 14,500 |