Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 6.1 | 6.319 | 5.84 | 5.88 | 5.88 | -0.32 (-5.16%) | 8,300 |
8 Mar 2023 | USD | 6.285 | 6.285 | 6.06 | 6.2 | 6.2 | -0.12 (-1.90%) | 8,900 |
7 Mar 2023 | USD | 6.56 | 6.879 | 6.31 | 6.32 | 6.32 | -0.3 (-4.53%) | 13,300 |
6 Mar 2023 | USD | 6.9 | 7.05 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 9,300 |
3 Mar 2023 | USD | 6.545 | 6.61 | 6.376 | 6.61 | 6.61 | +0.21 (+3.28%) | 4,700 |
2 Mar 2023 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 2,900 |
1 Mar 2023 | USD | 6.63 | 6.71 | 6.52 | 6.62 | 6.62 | -0.178 (-2.62%) | 4,000 |
28 Feb 2023 | USD | 6.87 | 6.89 | 6.6 | 6.798 | 6.798 | -0.085 (-1.23%) | 4,700 |
27 Feb 2023 | USD | 6.725 | 6.92 | 6.725 | 6.883 | 6.883 | +0.293 (+4.45%) | 8,500 |
24 Feb 2023 | USD | 6.55 | 6.59 | 6.5 | 6.59 | 6.59 | -0.03 (-0.45%) | 3,500 |
23 Feb 2023 | USD | 6.76 | 6.92 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 3,200 |
22 Feb 2023 | USD | 6.85 | 6.89 | 6.75 | 6.82 | 6.82 | -0.01 (-0.15%) | 7,200 |
21 Feb 2023 | USD | 7.21 | 7.21 | 6.743 | 6.83 | 6.83 | -0.46 (-6.31%) | 11,200 |
17 Feb 2023 | USD | 7.27 | 7.299 | 7.2 | 7.29 | 7.29 | +0.01 (+0.14%) | 9,000 |
16 Feb 2023 | USD | 7.24 | 7.3 | 7.2 | 7.28 | 7.28 | -0.02 (-0.27%) | 9,000 |
15 Feb 2023 | USD | 7.156 | 7.31 | 7.156 | 7.3 | 7.3 | +0.106 (+1.47%) | 2,700 |
14 Feb 2023 | USD | 7.23 | 7.37 | 7.16 | 7.194 | 7.194 | -0.136 (-1.86%) | 12,800 |
13 Feb 2023 | USD | 7.45 | 7.47 | 7.14 | 7.33 | 7.33 | -0.33 (-4.31%) | 9,000 |
10 Feb 2023 | USD | 7.883 | 7.883 | 7.464 | 7.66 | 7.66 | -0.03 (-0.39%) | 13,100 |
9 Feb 2023 | USD | 7.497 | 7.98 | 7.497 | 7.69 | 7.69 | +0.31 (+4.20%) | 25,300 |
8 Feb 2023 | USD | 7.89 | 7.89 | 7.35 | 7.38 | 7.38 | -0.07 (-0.94%) | 23,900 |
7 Feb 2023 | USD | 7.26 | 7.49 | 7.09 | 7.45 | 7.45 | +0.2 (+2.76%) | 18,700 |
6 Feb 2023 | USD | 7.17 | 7.47 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 11,200 |
3 Feb 2023 | USD | 7.27 | 7.48 | 7.102 | 7.3 | 7.3 | -0.02 (-0.27%) | 9,400 |
2 Feb 2023 | USD | 7.17 | 7.37 | 7.01 | 7.32 | 7.32 | +0.22 (+3.10%) | 12,700 |
1 Feb 2023 | USD | 7.16 | 7.25 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 12,900 |
31 Jan 2023 | USD | 7.12 | 7.33 | 7.12 | 7.16 | 7.16 | +0.07 (+0.99%) | 16,300 |
30 Jan 2023 | USD | 7.5 | 7.52 | 7.035 | 7.09 | 7.09 | -0.49 (-6.46%) | 18,300 |
27 Jan 2023 | USD | 6.48 | 7.63 | 6.48 | 7.58 | 7.58 | +0.96 (+14.50%) | 40,200 |
26 Jan 2023 | USD | 6.84 | 6.95 | 6.56 | 6.62 | 6.62 | -0.1 (-1.49%) | 17,300 |