Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 6.32 | 6.74 | 6.288 | 6.72 | 6.72 | +0.25 (+3.86%) | 28,100 |
24 Jan 2023 | USD | 6.55 | 6.55 | 6.329 | 6.47 | 6.47 | +0.01 (+0.15%) | 35,500 |
23 Jan 2023 | USD | 6.66 | 6.73 | 6.45 | 6.46 | 6.46 | -0.22 (-3.29%) | 12,800 |
20 Jan 2023 | USD | 7 | 7.07 | 6.675 | 6.68 | 6.68 | -0.32 (-4.57%) | 15,300 |
19 Jan 2023 | USD | 7.31 | 7.449 | 7 | 7 | 7 | -0.5 (-6.67%) | 20,800 |
18 Jan 2023 | USD | 8.08 | 8.08 | 7.5 | 7.5 | 7.5 | -0.46 (-5.78%) | 19,700 |
17 Jan 2023 | USD | 8.07 | 8.16 | 7.61 | 7.96 | 7.96 | -0.14 (-1.73%) | 15,300 |
13 Jan 2023 | USD | 8.01 | 8.33 | 7.89 | 8.1 | 8.1 | +0.14 (+1.76%) | 23,100 |
12 Jan 2023 | USD | 7.8 | 8 | 7.453 | 7.96 | 7.96 | +0.73 (+10.10%) | 48,000 |
11 Jan 2023 | USD | 7.45 | 7.85 | 7.074 | 7.23 | 7.23 | -0.38 (-4.99%) | 62,300 |
10 Jan 2023 | USD | 6.71 | 8.161 | 6.578 | 7.61 | 7.61 | +0.68 (+9.81%) | 173,400 |
9 Jan 2023 | USD | 5.84 | 7.443 | 5.84 | 6.93 | 6.93 | +0.985 (+16.57%) | 267,000 |
9 Jan 2023 |
|
|||||||
6 Jan 2023 | USD | 0.145 | 0.1452 | 0.116 | 0.1189 | 5.945 | -0.023 (-15.97%) | 94,031 |
5 Jan 2023 | USD | 0.147 | 0.147 | 0.14 | 0.1415 | 7.075 | -0.004 (-3.02%) | 13,913 |
4 Jan 2023 | USD | 0.145 | 0.151 | 0.1438 | 0.1459 | 7.295 | +0.001 (+0.62%) | 15,121 |
3 Jan 2023 | USD | 0.153 | 0.153 | 0.142 | 0.145 | 7.25 | -0 (-0.07%) | 15,943 |
30 Dec 2022 | USD | 0.144 | 0.151 | 0.142 | 0.1451 | 7.255 | +0.001 (+0.76%) | 12,385 |
29 Dec 2022 | USD | 0.144 | 0.151 | 0.142 | 0.144 | 7.2 | -0.001 (-0.69%) | 20,247 |
28 Dec 2022 | USD | 0.145 | 0.1509 | 0.1418 | 0.145 | 7.25 | -0.001 (-0.34%) | 9,125 |
27 Dec 2022 | USD | 0.145 | 0.157 | 0.1445 | 0.1455 | 7.275 | +0.001 (+0.34%) | 8,175 |
23 Dec 2022 | USD | 0.1498 | 0.1515 | 0.1432 | 0.145 | 7.25 | -0.005 (-3.20%) | 6,556 |
22 Dec 2022 | USD | 0.1535 | 0.155 | 0.145 | 0.1498 | 7.49 | +0.004 (+2.39%) | 11,117 |
21 Dec 2022 | USD | 0.146 | 0.16 | 0.1456 | 0.1463 | 7.315 | -0.002 (-1.15%) | 12,685 |
20 Dec 2022 | USD | 0.15 | 0.1526 | 0.1428 | 0.148 | 7.4 | +0.003 (+1.93%) | 19,258 |
19 Dec 2022 | USD | 0.16 | 0.165 | 0.145 | 0.1452 | 7.26 | -0.02 (-12%) | 16,327 |
16 Dec 2022 | USD | 0.1588 | 0.167 | 0.1527 | 0.165 | 8.25 | +0.003 (+1.60%) | 6,743 |
15 Dec 2022 | USD | 0.1618 | 0.168 | 0.158 | 0.1624 | 8.12 | +0.004 (+2.78%) | 4,741 |
14 Dec 2022 | USD | 0.158 | 0.1687 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 10,207 |
13 Dec 2022 | USD | 0.158 | 0.178 | 0.157 | 0.158 | 7.9 | -0.017 (-9.71%) | 39,269 |
12 Dec 2022 | USD | 0.1801 | 0.1877 | 0.166 | 0.175 | 8.75 | -0.005 (-2.78%) | 16,026 |