Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.1804 | 0.1885 | 0.176 | 0.18 | 9 | -0.003 (-1.53%) | 9,557 |
8 Dec 2022 | USD | 0.1999 | 0.2098 | 0.1776 | 0.1828 | 9.14 | -0.011 (-5.77%) | 19,948 |
7 Dec 2022 | USD | 0.1741 | 0.204 | 0.17 | 0.194 | 9.7 | +0.024 (+14.12%) | 68,984 |
6 Dec 2022 | USD | 0.1739 | 0.1824 | 0.165 | 0.17 | 8.5 | +0 (+0.24%) | 13,707 |
5 Dec 2022 | USD | 0.165 | 0.1798 | 0.165 | 0.1696 | 8.48 | +0 (+0.18%) | 6,351 |
2 Dec 2022 | USD | 0.168 | 0.1744 | 0.168 | 0.1693 | 8.465 | +0.002 (+1.32%) | 3,420 |
1 Dec 2022 | USD | 0.1696 | 0.18 | 0.1651 | 0.1671 | 8.355 | -0.005 (-3.13%) | 8,286 |
30 Nov 2022 | USD | 0.1724 | 0.18 | 0.1588 | 0.1725 | 8.625 | +0.003 (+1.47%) | 31,966 |
29 Nov 2022 | USD | 0.169 | 0.1755 | 0.1652 | 0.17 | 8.5 | -0.004 (-2.35%) | 14,057 |
28 Nov 2022 | USD | 0.1583 | 0.1755 | 0.1569 | 0.1741 | 8.705 | +0.014 (+8.81%) | 18,321 |
25 Nov 2022 | USD | 0.155 | 0.169 | 0.155 | 0.16 | 8 | 0.0 (0.0%) | 4,903 |
23 Nov 2022 | USD | 0.1672 | 0.1672 | 0.1551 | 0.16 | 8 | +0.006 (+3.90%) | 5,754 |
22 Nov 2022 | USD | 0.147 | 0.17 | 0.1413 | 0.154 | 7.7 | +0.014 (+10.00%) | 23,235 |
21 Nov 2022 | USD | 0.148 | 0.148 | 0.1363 | 0.14 | 7 | -0.007 (-4.57%) | 17,003 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.144 | 0.1467 | 7.335 | +0 (+0.20%) | 3,704 |
17 Nov 2022 | USD | 0.146 | 0.15 | 0.1416 | 0.1464 | 7.32 | +0 (+0.27%) | 6,639 |
16 Nov 2022 | USD | 0.1558 | 0.1558 | 0.145 | 0.146 | 7.3 | -0.008 (-5.19%) | 9,898 |
15 Nov 2022 | USD | 0.15 | 0.16 | 0.15 | 0.154 | 7.7 | +0.003 (+1.99%) | 12,130 |
14 Nov 2022 | USD | 0.174 | 0.174 | 0.15 | 0.151 | 7.55 | -0.015 (-8.76%) | 27,725 |
11 Nov 2022 | USD | 0.163 | 0.17 | 0.16 | 0.1655 | 8.275 | +0.003 (+1.53%) | 7,240 |
10 Nov 2022 | USD | 0.1589 | 0.1732 | 0.1589 | 0.163 | 8.15 | +0.004 (+2.26%) | 7,097 |
9 Nov 2022 | USD | 0.1705 | 0.174 | 0.158 | 0.1594 | 7.97 | -0.007 (-4.03%) | 8,779 |
8 Nov 2022 | USD | 0.168 | 0.175 | 0.166 | 0.1661 | 8.305 | -0.002 (-1.42%) | 7,595 |
7 Nov 2022 | USD | 0.1755 | 0.1755 | 0.1665 | 0.1685 | 8.425 | -0.004 (-2.03%) | 4,145 |
4 Nov 2022 | USD | 0.1706 | 0.172 | 0.1676 | 0.172 | 8.6 | 0.0 (0.0%) | 6,236 |
3 Nov 2022 | USD | 0.175 | 0.175 | 0.168 | 0.172 | 8.6 | -0.001 (-0.69%) | 5,323 |
2 Nov 2022 | USD | 0.167 | 0.1749 | 0.1607 | 0.1732 | 8.66 | +0.005 (+3.10%) | 9,661 |
1 Nov 2022 | USD | 0.17 | 0.1785 | 0.166 | 0.168 | 8.4 | -0.001 (-0.59%) | 9,005 |
31 Oct 2022 | USD | 0.1659 | 0.18 | 0.1635 | 0.169 | 8.45 | +0.001 (+0.30%) | 7,112 |
28 Oct 2022 | USD | 0.168 | 0.17 | 0.1627 | 0.1685 | 8.425 | +0.002 (+1.14%) | 9,060 |