| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.1657 | 0.17 | 0.161 | 0.1666 | 8.33 | +0.001 (+0.36%) | 5,100 |
| 26 Oct 2022 | USD | 0.1694 | 0.19 | 0.1551 | 0.166 | 8.3 | +0.005 (+3.23%) | 34,217 |
| 25 Oct 2022 | USD | 0.16 | 0.174 | 0.1577 | 0.1608 | 8.04 | +0.001 (+0.50%) | 15,743 |
| 24 Oct 2022 | USD | 0.1695 | 0.184 | 0.1528 | 0.16 | 8 | -0.008 (-4.76%) | 21,187 |
| 21 Oct 2022 | USD | 0.165 | 0.17 | 0.165 | 0.168 | 8.4 | -0.002 (-0.88%) | 5,579 |
| 20 Oct 2022 | USD | 0.1662 | 0.1769 | 0.1602 | 0.1695 | 8.475 | +0.009 (+5.94%) | 13,251 |
| 19 Oct 2022 | USD | 0.1647 | 0.1799 | 0.157 | 0.16 | 8 | -0.006 (-3.50%) | 14,262 |
| 18 Oct 2022 | USD | 0.1779 | 0.1999 | 0.1647 | 0.1658 | 8.29 | -0.004 (-2.47%) | 43,208 |
| 17 Oct 2022 | USD | 0.1624 | 0.1795 | 0.1624 | 0.17 | 8.5 | +0.008 (+4.68%) | 30,660 |
| 14 Oct 2022 | USD | 0.1586 | 0.1625 | 0.157 | 0.1624 | 8.12 | +0.005 (+3.31%) | 18,800 |
| 13 Oct 2022 | USD | 0.1619 | 0.1619 | 0.1501 | 0.1572 | 7.86 | +0 (+0.13%) | 13,610 |
| 12 Oct 2022 | USD | 0.1448 | 0.163 | 0.1448 | 0.157 | 7.85 | +0.011 (+7.53%) | 22,900 |
| 11 Oct 2022 | USD | 0.1475 | 0.1548 | 0.1422 | 0.146 | 7.3 | -0.002 (-1.02%) | 21,444 |
| 10 Oct 2022 | USD | 0.153 | 0.155 | 0.1445 | 0.1475 | 7.375 | -0.004 (-2.90%) | 23,321 |
| 7 Oct 2022 | USD | 0.1655 | 0.1775 | 0.15 | 0.1519 | 7.595 | -0.029 (-15.98%) | 40,547 |
| 6 Oct 2022 | USD | 0.16 | 0.21 | 0.1467 | 0.1808 | 9.04 | +0.043 (+31.01%) | 424,503 |
| 5 Oct 2022 | USD | 0.1428 | 0.143 | 0.136 | 0.138 | 6.9 | -0 (-0.22%) | 9,795 |
| 4 Oct 2022 | USD | 0.14 | 0.1425 | 0.1371 | 0.1383 | 6.915 | +0 (+0.22%) | 12,745 |
| 3 Oct 2022 | USD | 0.1449 | 0.1451 | 0.1351 | 0.138 | 6.9 | 0.0 (0.0%) | 15,494 |
| 30 Sep 2022 | USD | 0.1375 | 0.15 | 0.1351 | 0.138 | 6.9 | +0.001 (+0.36%) | 14,331 |
| 29 Sep 2022 | USD | 0.1373 | 0.1429 | 0.135 | 0.1375 | 6.875 | -0.004 (-2.62%) | 12,092 |
| 28 Sep 2022 | USD | 0.1392 | 0.1429 | 0.1388 | 0.1412 | 7.06 | +0.002 (+1.44%) | 5,262 |
| 27 Sep 2022 | USD | 0.145 | 0.1451 | 0.136 | 0.1392 | 6.96 | -0.001 (-0.93%) | 12,149 |
| 26 Sep 2022 | USD | 0.1458 | 0.146 | 0.1373 | 0.1405 | 7.025 | -0.005 (-3.77%) | 14,934 |
| 23 Sep 2022 | USD | 0.1383 | 0.1475 | 0.134 | 0.146 | 7.3 | +0.011 (+7.99%) | 20,103 |
| 22 Sep 2022 | USD | 0.1498 | 0.1498 | 0.13 | 0.1352 | 6.76 | -0.015 (-9.75%) | 32,563 |
| 21 Sep 2022 | USD | 0.1605 | 0.1605 | 0.149 | 0.1498 | 7.49 | -0.011 (-6.90%) | 13,691 |
| 20 Sep 2022 | USD | 0.165 | 0.1689 | 0.1485 | 0.1609 | 8.045 | -0.001 (-0.49%) | 35,002 |
| 19 Sep 2022 | USD | 0.16 | 0.164 | 0.1501 | 0.1617 | 8.085 | -0.002 (-1.28%) | 20,734 |
| 16 Sep 2022 | USD | 0.18 | 0.18 | 0.1625 | 0.1638 | 8.19 | -0.01 (-5.59%) | 13,124 |
