Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.1694 | 0.1735 | 0.1635 | 0.1735 | 8.675 | +0.004 (+2.66%) | 20,259 |
14 Sep 2022 | USD | 0.165 | 0.1715 | 0.1611 | 0.169 | 8.45 | +0.002 (+1.20%) | 21,149 |
13 Sep 2022 | USD | 0.164 | 0.1945 | 0.155 | 0.167 | 8.35 | +0.005 (+3.09%) | 157,127 |
12 Sep 2022 | USD | 0.1603 | 0.168 | 0.16 | 0.162 | 8.1 | +0.002 (+1.06%) | 24,505 |
9 Sep 2022 | USD | 0.159 | 0.164 | 0.156 | 0.1603 | 8.015 | +0.004 (+2.76%) | 40,101 |
8 Sep 2022 | USD | 0.148 | 0.1593 | 0.148 | 0.156 | 7.8 | +0.008 (+5.48%) | 29,729 |
7 Sep 2022 | USD | 0.1492 | 0.15 | 0.1414 | 0.1479 | 7.395 | +0.002 (+1.02%) | 27,445 |
6 Sep 2022 | USD | 0.148 | 0.1539 | 0.141 | 0.1464 | 7.32 | -0.001 (-0.41%) | 21,189 |
2 Sep 2022 | USD | 0.1521 | 0.156 | 0.1449 | 0.147 | 7.35 | -0.003 (-2%) | 16,093 |
1 Sep 2022 | USD | 0.1475 | 0.1629 | 0.143 | 0.15 | 7.5 | -0.001 (-0.53%) | 93,149 |
31 Aug 2022 | USD | 0.1505 | 0.155 | 0.1494 | 0.1508 | 7.54 | -0 (-0.13%) | 7,303 |
30 Aug 2022 | USD | 0.1494 | 0.165 | 0.1451 | 0.151 | 7.55 | -0.003 (-1.95%) | 53,850 |
29 Aug 2022 | USD | 0.1475 | 0.155 | 0.1451 | 0.154 | 7.7 | +0.005 (+3.43%) | 11,204 |
26 Aug 2022 | USD | 0.1461 | 0.1569 | 0.1461 | 0.1489 | 7.445 | -0.011 (-6.94%) | 12,313 |
25 Aug 2022 | USD | 0.15 | 0.16 | 0.1499 | 0.16 | 8 | +0.014 (+9.29%) | 19,042 |
24 Aug 2022 | USD | 0.14 | 0.1484 | 0.14 | 0.1464 | 7.32 | +0.001 (+0.76%) | 12,767 |
23 Aug 2022 | USD | 0.1457 | 0.1499 | 0.1408 | 0.1453 | 7.265 | +0.001 (+0.83%) | 14,461 |
22 Aug 2022 | USD | 0.149 | 0.149 | 0.1436 | 0.1441 | 7.205 | -0.006 (-4.00%) | 13,898 |
19 Aug 2022 | USD | 0.155 | 0.155 | 0.1457 | 0.1501 | 7.505 | -0.005 (-3.53%) | 20,561 |
18 Aug 2022 | USD | 0.1638 | 0.1649 | 0.1546 | 0.1556 | 7.78 | -0.011 (-6.60%) | 14,674 |
17 Aug 2022 | USD | 0.167 | 0.1678 | 0.1625 | 0.1666 | 8.33 | -0.001 (-0.77%) | 11,305 |
16 Aug 2022 | USD | 0.1697 | 0.17 | 0.164 | 0.1679 | 8.395 | -0.003 (-1.87%) | 15,947 |
15 Aug 2022 | USD | 0.1681 | 0.1748 | 0.16 | 0.1711 | 8.555 | -0.001 (-0.64%) | 32,003 |
12 Aug 2022 | USD | 0.1601 | 0.1798 | 0.1556 | 0.1722 | 8.61 | +0.006 (+3.67%) | 45,177 |
11 Aug 2022 | USD | 0.155 | 0.1698 | 0.1521 | 0.1661 | 8.305 | +0.018 (+12.53%) | 111,633 |
10 Aug 2022 | USD | 0.1485 | 0.1539 | 0.1436 | 0.1476 | 7.38 | +0.004 (+2.50%) | 34,086 |
9 Aug 2022 | USD | 0.15 | 0.155 | 0.1425 | 0.144 | 7.2 | -0.009 (-5.70%) | 20,777 |
8 Aug 2022 | USD | 0.1489 | 0.156 | 0.1456 | 0.1527 | 7.635 | +0.004 (+2.48%) | 22,113 |
5 Aug 2022 | USD | 0.15 | 0.1504 | 0.145 | 0.149 | 7.45 | -0.004 (-2.80%) | 19,001 |
4 Aug 2022 | USD | 0.1509 | 0.155 | 0.1471 | 0.1533 | 7.665 | +0.009 (+5.94%) | 46,522 |