| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.142 | 0.1499 | 0.141 | 0.1447 | 7.235 | +0.003 (+1.83%) | 32,442 |
| 2 Aug 2022 | USD | 0.142 | 0.1494 | 0.1389 | 0.1421 | 7.105 | +0.002 (+1.50%) | 42,535 |
| 1 Aug 2022 | USD | 0.1498 | 0.1498 | 0.13 | 0.14 | 7 | -0.007 (-4.89%) | 77,325 |
| 29 Jul 2022 | USD | 0.1537 | 0.168 | 0.1457 | 0.1472 | 7.36 | -0.003 (-2.19%) | 64,466 |
| 28 Jul 2022 | USD | 0.1485 | 0.1598 | 0.1426 | 0.1505 | 7.525 | +0.002 (+1.62%) | 35,104 |
| 27 Jul 2022 | USD | 0.145 | 0.154 | 0.142 | 0.1481 | 7.405 | +0.004 (+2.85%) | 41,233 |
| 26 Jul 2022 | USD | 0.1508 | 0.153 | 0.1417 | 0.144 | 7.2 | -0.006 (-4.26%) | 35,967 |
| 25 Jul 2022 | USD | 0.1549 | 0.1599 | 0.1474 | 0.1504 | 7.52 | -0.005 (-2.97%) | 34,038 |
| 22 Jul 2022 | USD | 0.1659 | 0.17 | 0.15 | 0.155 | 7.75 | -0.009 (-5.20%) | 37,410 |
| 21 Jul 2022 | USD | 0.1677 | 0.169 | 0.161 | 0.1635 | 8.175 | -0.001 (-0.61%) | 12,517 |
| 20 Jul 2022 | USD | 0.152 | 0.17 | 0.152 | 0.1645 | 8.225 | +0.012 (+8.08%) | 57,644 |
| 19 Jul 2022 | USD | 0.1496 | 0.1594 | 0.1489 | 0.1522 | 7.61 | +0.004 (+2.70%) | 50,053 |
| 18 Jul 2022 | USD | 0.1523 | 0.1538 | 0.148 | 0.1482 | 7.41 | +0.001 (+0.47%) | 37,722 |
| 15 Jul 2022 | USD | 0.1454 | 0.15 | 0.1431 | 0.1475 | 7.375 | -0.001 (-0.67%) | 29,224 |
| 14 Jul 2022 | USD | 0.1472 | 0.1499 | 0.14 | 0.1485 | 7.425 | -0.001 (-0.40%) | 37,787 |
| 13 Jul 2022 | USD | 0.157 | 0.157 | 0.1461 | 0.1491 | 7.455 | -0.01 (-6.11%) | 48,612 |
| 12 Jul 2022 | USD | 0.162 | 0.167 | 0.1511 | 0.1588 | 7.94 | -0.003 (-1.98%) | 39,816 |
| 11 Jul 2022 | USD | 0.1622 | 0.1719 | 0.1611 | 0.162 | 8.1 | +0.002 (+1.25%) | 95,293 |
| 8 Jul 2022 | USD | 0.153 | 0.165 | 0.153 | 0.16 | 8 | +0.007 (+4.58%) | 91,890 |
| 7 Jul 2022 | USD | 0.15 | 0.159 | 0.1461 | 0.153 | 7.65 | +0.004 (+2.34%) | 47,401 |
| 6 Jul 2022 | USD | 0.148 | 0.155 | 0.145 | 0.1495 | 7.475 | +0.004 (+3.10%) | 53,427 |
| 5 Jul 2022 | USD | 0.1414 | 0.1488 | 0.1374 | 0.145 | 7.25 | +0.005 (+3.50%) | 52,475 |
| 1 Jul 2022 | USD | 0.1443 | 0.156 | 0.1366 | 0.1401 | 7.005 | -0.004 (-3.11%) | 79,979 |
| 30 Jun 2022 | USD | 0.1513 | 0.1635 | 0.142 | 0.1446 | 7.23 | -0.005 (-3.47%) | 222,446 |
| 29 Jun 2022 | USD | 0.1407 | 0.17 | 0.1407 | 0.1498 | 7.49 | +0.006 (+4.32%) | 204,895 |
| 28 Jun 2022 | USD | 0.1491 | 0.155 | 0.1432 | 0.1436 | 7.18 | -0.011 (-6.99%) | 31,381 |
| 27 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1544 | 7.72 | +0.005 (+3.42%) | 29,352 |
| 24 Jun 2022 | USD | 0.153 | 0.16 | 0.1472 | 0.1493 | 7.465 | -0.002 (-1.45%) | 30,031 |
| 23 Jun 2022 | USD | 0.1512 | 0.1554 | 0.1495 | 0.1515 | 7.575 | +0.002 (+1%) | 21,691 |
| 22 Jun 2022 | USD | 0.1407 | 0.1512 | 0.1407 | 0.15 | 7.5 | +0.006 (+4.53%) | 28,060 |
