Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.46 | 5.48 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 2,800 |
8 Jan 2024 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,400 |
5 Jan 2024 | USD | 5.42 | 5.497 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,600 |
4 Jan 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 800 |
3 Jan 2024 | USD | 5.2 | 5.37 | 5.2 | 5.37 | 5.37 | -0.11 (-2.01%) | 1,900 |
2 Jan 2024 | USD | 5.21 | 5.48 | 5.21 | 5.48 | 5.48 | +0.14 (+2.62%) | 800 |
29 Dec 2023 | USD | 5.36 | 5.45 | 5.19 | 5.34 | 5.34 | -0.16 (-2.91%) | 11,200 |
28 Dec 2023 | USD | 5.24 | 5.58 | 5.24 | 5.5 | 5.5 | +0.3 (+5.77%) | 5,700 |
27 Dec 2023 | USD | 5.21 | 5.666 | 5.19 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,300 |
26 Dec 2023 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,400 |
22 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,400 |
21 Dec 2023 | USD | 5.24 | 5.72 | 5.111 | 5.7 | 5.7 | +0.51 (+9.83%) | 22,200 |
20 Dec 2023 | USD | 5.25 | 5.25 | 5.175 | 5.19 | 5.19 | -0.05 (-0.95%) | 6,700 |
19 Dec 2023 | USD | 5.354 | 5.86 | 5.2 | 5.24 | 5.24 | -0.1 (-1.87%) | 4,800 |
18 Dec 2023 | USD | 5.62 | 5.63 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 5,800 |
15 Dec 2023 | USD | 5.9 | 5.9 | 5.5 | 5.62 | 5.62 | +0.075 (+1.35%) | 1,600 |
14 Dec 2023 | USD | 5.7 | 5.881 | 5.5 | 5.545 | 5.545 | -0.235 (-4.07%) | 4,600 |
13 Dec 2023 | USD | 5.64 | 6 | 5.64 | 5.78 | 5.78 | -0.055 (-0.94%) | 1,500 |
12 Dec 2023 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 5.9 | 6 | 5.835 | 5.835 | 5.835 | -0.415 (-6.64%) | 3,100 |
8 Dec 2023 | USD | 6.4 | 6.4 | 5.7 | 6.25 | 6.25 | +0.28 (+4.69%) | 2,700 |
7 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 800 |
6 Dec 2023 | USD | 5.95 | 5.97 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,800 |
5 Dec 2023 | USD | 6.2 | 6.2 | 5.95 | 5.97 | 5.97 | -0.01 (-0.17%) | 7,400 |
4 Dec 2023 | USD | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 1,000 |
1 Dec 2023 | USD | 6.21 | 6.21 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 900 |
30 Nov 2023 | USD | 6.14 | 6.235 | 5.79 | 5.93 | 5.93 | -0.035 (-0.59%) | 4,500 |
29 Nov 2023 | USD | 6.37 | 6.37 | 5.65 | 5.965 | 5.965 | +0.105 (+1.79%) | 5,800 |
28 Nov 2023 | USD | 6.1 | 6.11 | 5.65 | 5.86 | 5.86 | -0.05 (-0.85%) | 6,000 |
27 Nov 2023 | USD | 5.54 | 6.5 | 5.315 | 5.91 | 5.91 | +0.079 (+1.35%) | 8,200 |