Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1,700 |
11 Oct 2023 | USD | 7.05 | 7.1 | 6.92 | 7.01 | 7.01 | +0.04 (+0.57%) | 4,300 |
10 Oct 2023 | USD | 6.79 | 7.065 | 6.76 | 6.97 | 6.97 | -0.02 (-0.29%) | 2,800 |
9 Oct 2023 | USD | 6.68 | 7.12 | 6.68 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,900 |
6 Oct 2023 | USD | 6.56 | 7 | 6.56 | 6.97 | 6.97 | 0.0 (0.0%) | 1,200 |
5 Oct 2023 | USD | 7.42 | 7.42 | 6.935 | 6.97 | 6.97 | -0.42 (-5.68%) | 2,400 |
4 Oct 2023 | USD | 6.83 | 7.39 | 6.83 | 7.39 | 7.39 | +0.39 (+5.57%) | 3,300 |
3 Oct 2023 | USD | 7.01 | 7.01 | 6.91 | 7 | 7 | -0.51 (-6.79%) | 5,800 |
2 Oct 2023 | USD | 7.49 | 7.51 | 6.771 | 7.51 | 7.51 | +0.13 (+1.76%) | 2,600 |
29 Sep 2023 | USD | 7.475 | 7.48 | 7.38 | 7.38 | 7.38 | -0.053 (-0.71%) | 1,200 |
28 Sep 2023 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | 0.0 (0.0%) | 171 |
27 Sep 2023 | USD | 7.62 | 7.62 | 7.433 | 7.433 | 7.433 | -0.163 (-2.15%) | 5,300 |
26 Sep 2023 | USD | 7.525 | 7.596 | 7.5 | 7.596 | 7.596 | -0.022 (-0.29%) | 1,400 |
25 Sep 2023 | USD | 7.5 | 7.76 | 7.5 | 7.618 | 7.618 | +0.078 (+1.03%) | 3,400 |
22 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.41 (-5.16%) | 600 |
21 Sep 2023 | USD | 7.745 | 8 | 7.68 | 7.95 | 7.95 | +0.307 (+4.02%) | 3,200 |
20 Sep 2023 | USD | 7.67 | 7.89 | 7.5 | 7.643 | 7.643 | -0.027 (-0.35%) | 2,000 |
19 Sep 2023 | USD | 8 | 8 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 1,000 |
18 Sep 2023 | USD | 7.99 | 8 | 7.947 | 8 | 8 | -0.02 (-0.25%) | 2,800 |
15 Sep 2023 | USD | 7.559 | 8.08 | 7.559 | 8.02 | 8.02 | +0.17 (+2.17%) | 8,200 |
14 Sep 2023 | USD | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | +0.17 (+2.21%) | 1,800 |
13 Sep 2023 | USD | 7.839 | 7.839 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 1,500 |
12 Sep 2023 | USD | 7.7 | 7.864 | 7.53 | 7.75 | 7.75 | +0.205 (+2.72%) | 5,400 |
11 Sep 2023 | USD | 7.79 | 7.79 | 7.54 | 7.545 | 7.545 | -0.27 (-3.45%) | 3,700 |
8 Sep 2023 | USD | 7.639 | 7.98 | 7.568 | 7.815 | 7.815 | -0.185 (-2.31%) | 3,300 |
7 Sep 2023 | USD | 7.57 | 8 | 7.488 | 8 | 8 | +0.28 (+3.63%) | 3,600 |
6 Sep 2023 | USD | 7.88 | 7.99 | 7.25 | 7.72 | 7.72 | -0.2 (-2.53%) | 12,000 |
5 Sep 2023 | USD | 7.96 | 8.03 | 7.885 | 7.92 | 7.92 | -0.1 (-1.25%) | 4,900 |
1 Sep 2023 | USD | 7.789 | 8.102 | 7.789 | 8.02 | 8.02 | +0.11 (+1.39%) | 17,500 |
31 Aug 2023 | USD | 7.84 | 8.03 | 7.769 | 7.91 | 7.91 | +0.11 (+1.41%) | 10,100 |