Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.5984 | 2.62 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 5,551 |
27 Mar 2024 | USD | 2.56 | 2.5984 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 20,194 |
26 Mar 2024 | USD | 2.62 | 2.62 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 20,843 |
25 Mar 2024 | USD | 2.62 | 2.62 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,230 |
22 Mar 2024 | USD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 24,699 |
21 Mar 2024 | USD | 2.62 | 2.62 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 24,952 |
20 Mar 2024 | USD | 2.64 | 2.64 | 2.54 | 2.57 | 2.57 | -0.04 (-1.53%) | 11,960 |
19 Mar 2024 | USD | 2.64 | 2.64 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 19,251 |
18 Mar 2024 | USD | 2.56 | 2.64 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 42,778 |
15 Mar 2024 | USD | 2.62 | 2.62 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 25,725 |
14 Mar 2024 | USD | 2.64 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,580 |
13 Mar 2024 | USD | 2.56 | 2.603 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 15,722 |
12 Mar 2024 | USD | 2.62 | 2.62 | 2.563 | 2.59 | 2.59 | 0.0 (0.0%) | 42,791 |
11 Mar 2024 | USD | 2.6 | 2.62 | 2.54 | 2.59 | 2.59 | +0.02 (+0.78%) | 12,823 |
8 Mar 2024 | USD | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 7,196 |
7 Mar 2024 | USD | 2.56 | 2.58 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 17,460 |
6 Mar 2024 | USD | 2.53 | 2.545 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 6,407 |
5 Mar 2024 | USD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 21,289 |
4 Mar 2024 | USD | 2.48 | 2.54 | 2.42 | 2.52 | 2.52 | +0.07 (+2.86%) | 28,352 |
1 Mar 2024 | USD | 2.48 | 2.48 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 12,434 |
29 Feb 2024 | USD | 2.4712 | 2.4712 | 2.423 | 2.45 | 2.45 | 0.0 (0.0%) | 14,117 |
28 Feb 2024 | USD | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 7,152 |
27 Feb 2024 | USD | 2.46 | 2.48 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 13,718 |
26 Feb 2024 | USD | 2.42 | 2.4545 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 11,203 |
23 Feb 2024 | USD | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 18,269 |
22 Feb 2024 | USD | 2.38 | 2.44 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 4,005 |
21 Feb 2024 | USD | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 2,713 |
20 Feb 2024 | USD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,913 |
19 Feb 2024 | USD | 2.42 | 2.44 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 22,616 |
16 Feb 2024 | USD | 2.38 | 2.42 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 9,070 |