LSE:GIF - Gulf Investment Fund PLC Gulf Investment Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.5984 2.62 2.56 2.59 2.59 0.0 (0.0%) 5,551
27 Mar 2024 USD 2.56 2.5984 2.56 2.59 2.59 0.0 (0.0%) 20,194
26 Mar 2024 USD 2.62 2.62 2.56 2.59 2.59 0.0 (0.0%) 20,843
25 Mar 2024 USD 2.62 2.62 2.56 2.59 2.59 -0.01 (-0.38%) 10,230
22 Mar 2024 USD 2.62 2.62 2.58 2.6 2.6 +0.02 (+0.78%) 24,699
21 Mar 2024 USD 2.62 2.62 2.54 2.58 2.58 +0.01 (+0.39%) 24,952
20 Mar 2024 USD 2.64 2.64 2.54 2.57 2.57 -0.04 (-1.53%) 11,960
19 Mar 2024 USD 2.64 2.64 2.56 2.61 2.61 +0.01 (+0.38%) 19,251
18 Mar 2024 USD 2.56 2.64 2.56 2.6 2.6 +0.01 (+0.39%) 42,778
15 Mar 2024 USD 2.62 2.62 2.56 2.59 2.59 0.0 (0.0%) 25,725
14 Mar 2024 USD 2.64 2.64 2.56 2.59 2.59 -0.01 (-0.38%) 15,580
13 Mar 2024 USD 2.56 2.603 2.56 2.6 2.6 +0.01 (+0.39%) 15,722
12 Mar 2024 USD 2.62 2.62 2.563 2.59 2.59 0.0 (0.0%) 42,791
11 Mar 2024 USD 2.6 2.62 2.54 2.59 2.59 +0.02 (+0.78%) 12,823
8 Mar 2024 USD 2.6 2.6 2.54 2.57 2.57 +0.01 (+0.39%) 7,196
7 Mar 2024 USD 2.56 2.58 2.5 2.56 2.56 +0.03 (+1.19%) 17,460
6 Mar 2024 USD 2.53 2.545 2.53 2.53 2.53 0.0 (0.0%) 6,407
5 Mar 2024 USD 2.54 2.56 2.5 2.53 2.53 +0.01 (+0.40%) 21,289
4 Mar 2024 USD 2.48 2.54 2.42 2.52 2.52 +0.07 (+2.86%) 28,352
1 Mar 2024 USD 2.48 2.48 2.42 2.45 2.45 0.0 (0.0%) 12,434
29 Feb 2024 USD 2.4712 2.4712 2.423 2.45 2.45 0.0 (0.0%) 14,117
28 Feb 2024 USD 2.44 2.48 2.44 2.45 2.45 0.0 (0.0%) 7,152
27 Feb 2024 USD 2.46 2.48 2.42 2.45 2.45 +0.01 (+0.41%) 13,718
26 Feb 2024 USD 2.42 2.4545 2.42 2.44 2.44 0.0 (0.0%) 11,203
23 Feb 2024 USD 2.44 2.46 2.41 2.44 2.44 +0.04 (+1.67%) 18,269
22 Feb 2024 USD 2.38 2.44 2.38 2.4 2.4 0.0 (0.0%) 4,005
21 Feb 2024 USD 2.44 2.44 2.38 2.4 2.4 0.0 (0.0%) 2,713
20 Feb 2024 USD 2.42 2.42 2.38 2.4 2.4 -0.01 (-0.41%) 11,913
19 Feb 2024 USD 2.42 2.44 2.38 2.41 2.41 +0.03 (+1.26%) 22,616
16 Feb 2024 USD 2.38 2.42 2.34 2.38 2.38 +0.04 (+1.71%) 9,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms