Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 5,000 |
3 Jun 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.57 (+7.22%) | 5,000 |
29 May 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.57 (+7.78%) | 3,000 |
28 May 2008 | USD | 8.49 | 8.49 | 7.33 | 7.33 | 7.33 | -0.95 (-11.47%) | 5,000 |
27 May 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | +0.73 (+9.67%) | 3,000 |
22 May 2008 | USD | 8.1 | 8.1 | 7.53 | 7.55 | 7.55 | -1.2 (-13.71%) | 17,000 |
21 May 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 7.96 | 8.75 | 7.96 | 8.75 | 8.75 | -0.29 (-3.21%) | 6,122 |
19 May 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 1,000 |
16 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 2,000 |
14 May 2008 | USD | 7.66 | 8.94 | 7.61 | 8.79 | 8.79 | +1.27 (+16.89%) | 23,000 |
13 May 2008 | USD | 8.18 | 8.2 | 7.52 | 7.52 | 7.52 | -1.46 (-16.26%) | 12,000 |
12 May 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 8.9 | 8.98 | 8.74 | 8.98 | 8.98 | 0.0 (0.0%) | 5,000 |
8 May 2008 | USD | 8.49 | 8.98 | 8.49 | 8.98 | 8.98 | +0.48 (+5.65%) | 7,000 |
7 May 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,000 |
6 May 2008 | USD | 8.2 | 8.5 | 8 | 8 | 8 | +0.12 (+1.52%) | 8,380 |
5 May 2008 | USD | 8.36 | 8.36 | 7.88 | 7.88 | 7.88 | -1.09 (-12.15%) | 18,000 |