Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 8.15 | 8.97 | 8 | 8.97 | 8.97 | -0.02 (-0.22%) | 7,000 |
1 May 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 8.45 | 8.99 | 8.45 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,000 |
28 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8.6 | 9 | 8.6 | 9 | 9 | +0.52 (+6.13%) | 3,000 |
22 Apr 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.01 | 9.01 | 8.16 | 8.48 | 8.48 | -0.4 (-4.50%) | 34,000 |
18 Apr 2008 | USD | 9.01 | 10.05 | 8.05 | 8.88 | 8.88 | -1.62 (-15.43%) | 44,200 |
17 Apr 2008 | USD | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +1.2 (+12.90%) | 5,000 |
16 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -1.15 (-11.00%) | 1,000 |
15 Apr 2008 | USD | 9 | 10.45 | 9 | 10.45 | 10.45 | +0.75 (+7.73%) | 4,000 |
14 Apr 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 3,000 |
11 Apr 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 9.5 | 9.89 | 9.5 | 9.89 | 9.89 | -0.51 (-4.90%) | 2,000 |
7 Apr 2008 | USD | 8.51 | 10.4 | 8.51 | 10.4 | 10.4 | +1.25 (+13.66%) | 8,000 |
4 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 2,000 |
3 Apr 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 9.17 | 10 | 9.17 | 10 | 10 | +0.83 (+9.05%) | 4,000 |
1 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 9.3 | 9.3 | 9.17 | 9.17 | 9.17 | -1.13 (-10.97%) | 5,142 |
28 Mar 2008 | USD | 9.55 | 10.3 | 9.55 | 10.3 | 10.3 | -0.1 (-0.96%) | 6,000 |
27 Mar 2008 | USD | 9.6 | 10.4 | 9.56 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,000 |
26 Mar 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 3,037 |
24 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |