Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.8 (+7.88%) | 1,000 |
14 Mar 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.95 (+10.33%) | 1,003 |
13 Mar 2008 | USD | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,000 |
12 Mar 2008 | USD | 8.25 | 9.3 | 8.25 | 9.3 | 9.3 | +1.35 (+16.98%) | 3,000 |
11 Mar 2008 | USD | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.12 (+1.53%) | 8,000 |
10 Mar 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.66 | 8.66 | 7.82 | 7.83 | 7.83 | -1.54 (-16.44%) | 16,572 |
4 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | -0.63 (-6.30%) | 3,000 |
27 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 9.51 | 10 | 9.5 | 10 | 10 | -0.6 (-5.66%) | 5,218 |
21 Feb 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.55 (+5.47%) | 1,000 |
18 Feb 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.94 | 10.05 | 9.06 | 10.05 | 10.05 | -0.55 (-5.19%) | 5,035 |
14 Feb 2008 | USD | 9 | 10.6 | 9 | 10.6 | 10.6 | +2.2 (+26.19%) | 3,000 |
13 Feb 2008 | USD | 8.4 | 8.41 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 9,000 |
12 Feb 2008 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -0.4 (-4.40%) | 2,000 |
11 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 3,000 |