| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.28 (+3.17%) | 4,002 |
| 7 Feb 2008 | USD | 9.51 | 9.51 | 8.82 | 8.82 | 8.82 | -1.63 (-15.60%) | 13,000 |
| 6 Feb 2008 | USD | 10 | 10.45 | 10 | 10.45 | 10.45 | -0.1 (-0.95%) | 3,000 |
| 5 Feb 2008 | USD | 10.4 | 10.55 | 10.35 | 10.55 | 10.55 | -1.25 (-10.59%) | 4,000 |
| 4 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 11.1 | 11.8 | 10.9 | 11.8 | 11.8 | -1.15 (-8.88%) | 12,120 |
| 31 Jan 2008 | USD | 12.15 | 12.95 | 11.3 | 12.95 | 12.95 | +1.9 (+17.19%) | 8,000 |
| 30 Jan 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,000 |
| 29 Jan 2008 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.35 (-2.95%) | 7,629 |
| 28 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 9.5 | 11.85 | 9.01 | 11.85 | 11.85 | +0.05 (+0.42%) | 3,000 |
| 22 Jan 2008 | USD | 9.46 | 11.8 | 9.46 | 11.8 | 11.8 | +0.3 (+2.61%) | 12,000 |
| 21 Jan 2008 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 2,001 |
| 18 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 12 | 12.3 | 11.5 | 12.3 | 12.3 | -1.5 (-10.87%) | 6,000 |
| 16 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 25,700 |
| 10 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 46,300 |
| 9 Jan 2008 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 14,000 |
| 8 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,000 |
| 7 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 15,000 |
| 3 Jan 2008 | USD | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 10,000 |
| 2 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
