Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,000 |
13 Dec 2007 | USD | 12.9 | 12.9 | 12 | 12 | 12 | -0.5 (-4%) | 2,000 |
12 Dec 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 12.3 | 12.5 | 11.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 19,000 |
10 Dec 2007 | USD | 12.5 | 14 | 12.5 | 12.9 | 12.9 | -2.1 (-14%) | 24,700 |
7 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | +2 (+15.38%) | 1,001 |
30 Nov 2007 | USD | 13 | 13 | 12.5 | 13 | 13 | +1 (+8.33%) | 4,000 |
29 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
27 Nov 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
26 Nov 2007 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,500 |
23 Nov 2007 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,000 |
22 Nov 2007 | USD | 12 | 12 | 11 | 11.5 | 11.5 | -1.5 (-11.54%) | 3,500 |
21 Nov 2007 | USD | 12 | 13 | 11.5 | 13 | 13 | 0.0 (0.0%) | 17,500 |
20 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,500 |