Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 12.3 | 13 | 12.3 | 13 | 13 | +1 (+8.33%) | 7,000 |
15 Nov 2007 | USD | 12 | 12.8 | 12 | 12 | 12 | -1 (-7.69%) | 5,500 |
14 Nov 2007 | USD | 12.8 | 13.5 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 8,500 |
13 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,000 |
7 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,000 |
5 Nov 2007 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.8 (+6.30%) | 1,500 |
2 Nov 2007 | USD | 13 | 13 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 4,506 |
1 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,000 |
31 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.3 (-2.17%) | 3,500 |
26 Oct 2007 | USD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,500 |
25 Oct 2007 | USD | 13 | 14 | 13 | 14 | 14 | +0.8 (+6.06%) | 7,400 |
24 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,000 |
19 Oct 2007 | USD | 12.5 | 13.1 | 12.5 | 13 | 13 | +0.5 (+4%) | 13,000 |
18 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
16 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,000 |
10 Oct 2007 | USD | 12 | 12.3 | 12 | 12.3 | 12.3 | -0.65 (-5.02%) | 26,500 |
9 Oct 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 12 | 12.95 | 12 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,000 |