Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,000 |
4 Oct 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.5 (+4.24%) | 500 |
1 Oct 2007 | USD | 12.2 | 12.2 | 11.55 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,500 |
28 Sep 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.9 (-6.98%) | 1,000 |
27 Sep 2007 | USD | 12 | 12.9 | 12 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,000 |
26 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
21 Sep 2007 | USD | 12.7 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 1,500 |
20 Sep 2007 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 4,002 |
19 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
18 Sep 2007 | USD | 12 | 14 | 12 | 14 | 14 | +1 (+7.69%) | 7,000 |
17 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,600 |
14 Sep 2007 | USD | 14 | 14 | 12.9 | 13 | 13 | +0.9 (+7.44%) | 4,000 |
13 Sep 2007 | USD | 12.5 | 12.5 | 11.95 | 12.1 | 12.1 | -0.9 (-6.92%) | 12,500 |
12 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,000 |
11 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
10 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 4,000 |
7 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 8,000 |
6 Sep 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 6,014 |
5 Sep 2007 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,500 |
4 Sep 2007 | USD | 15 | 15 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 1,000 |
3 Sep 2007 | USD | 12.5 | 13.95 | 12.4 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,000 |
31 Aug 2007 | USD | 13 | 14 | 12 | 14 | 14 | 0.0 (0.0%) | 8,000 |
30 Aug 2007 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 1,000 |
29 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 14 | 15 | 14 | 15 | 15 | -0.4 (-2.60%) | 3,000 |
27 Aug 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |